Market Cap $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Coins
33.135
+14
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
HUA HUA
18051
HUAHUA
|
$0.000158 | - | 2.32% | 14.27% |
30d
-17.03%
60d
-19.63%
90d
-49.72%
|
Open $0.00015124
Low $0.00015124
High $0.00015836
|
- - | - |
|
||
| 18052 |
Huanghuali Token
18052
HLT
|
- | - | - | -0.69% |
30d
-3.2%
60d
-2.51%
90d
-2.35%
|
Open $1.2107
Low $1.2107
High $1.2107
|
- - | - |
|
||
| 18053 |
Hub - Human Trust Protocol
18053
HUBTP
|
$0.000141 | 0.01% | 27.07% | -4.03% |
30d
-4.09%
60d
-40.45%
90d
-8.99%
|
Open $0.000111
Low $0.000111
High $0.00014108
|
$0 0 HUBTP | - |
|
||
| 18054 |
Hubble Protocol
18054
HBB
|
$0.007954 | - | 1.08% | 8.24% |
30d
-0.35%
60d
36.4%
90d
16.38%
|
Open $0.00784337
Low $0.00783746
High $0.00795619
|
- - | - |
|
||
| 18055 |
HubCoin
18055
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 18056 |
HubDao
18056
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
| 18057 |
HubGame
18057
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
| 18058 |
Hubi Token
18058
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 18059 |
Hubii Network
18059
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 18060 |
HubinNetwork
18060
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
||
| 18061 |
HubrisOne
18061
HBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18062 |
Huckleberry
18062
FINN
|
$0.013836 | - | - | -0.95% |
30d
-9.46%
60d
-30.14%
90d
-23.36%
|
Open $0.013836
Low $0.013836
High $0.013836
|
- - | - |
|
||
| 18063 |
Huckleberry Inu
18063
HKBY
|
- | - | - | -0.16% |
30d
-49.11%
60d
-60.71%
90d
-83.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18064 |
HUDDL
18064
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
||
| 18065 |
Hue
18065
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
||
| 18066 |
Huebel Bolt
18066
BOLT
|
$0.038455 | - | 2.47% | 3.53% |
30d
-10.39%
60d
-11.59%
90d
-16.21%
|
Open $0.037637
Low $0.037484
High $0.038454
|
- - | - |
|
||
| 18067 |
HugeWin
18067
HUGE
|
$0.000101 | - | - | 225.11% |
30d
-93.58%
60d
-92.53%
90d
-91.32%
|
Open $0.00010082
Low $0.00010082
High $0.00010082
|
- - | - |
|
||
| 18068 |
HUGHUG Coin
18068
HGHG
|
$0.000254 | - | - | 0.2% |
30d
1.27%
60d
-12.42%
90d
-16.39%
|
Open $0.00025405
Low $0.00025405
High $0.00025405
|
- - | - |
|
||
| 18069 |
Hugo Finance
18069
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
||
| 18070 |
Hugo Inu
18070
HUGO
|
- | - | - | - |
30d
-90.04%
60d
-91.6%
90d
-92.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18071 |
HUH
18071
HUH
|
- | - | - | - |
30d
4.44%
60d
-6.61%
90d
88.33%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 18072 |
Huh?
18072
HUH?
|
- | - | - | - |
30d
-34.86%
60d
-69.65%
90d
-85.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18073 |
huhcat
18073
HUHCAT
|
- | - | - | - |
30d
0.69%
60d
0.69%
90d
0.69%
|
Open $0.000005735
Low $0.000005735
High $0.000005735
|
- - | - |
|
||
| 18074 |
Hukku
18074
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18075 |
HULEZHI on Solana
18075
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18076 |
Hulk Inu
18076
HULK
|
- | - | - | -8.96% |
30d
-28.55%
60d
-54.43%
90d
-27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 18077 |
HULKDOGE
18077
HULKDOGE
|
- | - | - | - |
30d
-9.7%
60d
2.1%
90d
13%
|
Open $0.000008412
Low $0.000008412
High $0.000008412
|
- - | - |
|
||
| 18078 |
HulkPepe
18078
HULKPEPE
|
- | - | - | 0.37% |
30d
-5.95%
60d
-14.33%
90d
-29.01%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 18079 |
HUMAN
18079
HUMAN
|
- | - | - | - |
30d
404.82%
60d
404.82%
90d
404.82%
|
Open $0.026872
Low $0.026872
High $0.026872
|
- - | - |
|
||
| 18080 |
Human Intelligence Machine
18080
HIM
|
$0.004745 | - | 1.61% | 58.74% |
30d
-0.83%
60d
52.16%
90d
30.84%
|
Open $0.00454946
Low $0.00220647
High $0.00485876
|
- - | - |
|
||
| 18081 |
Human World
18081
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
||
| 18082 |
humanDAO
18082
HDAO
|
$0.001263 | - | 1.59% | 1.8% |
30d
-12.96%
60d
-7.47%
90d
-13.5%
|
Open $0.00124303
Low $0.00124303
High $0.00126287
|
- - | - |
|
||
| 18083 |
Humanoid AI
18083
HUMAI
|
- | - | - | 4.26% |
30d
-14%
60d
-18.13%
90d
-51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
||
| 18084 |
Hummingbird Egg Token
18084
HEGG
|
- | - | - | - |
30d
71.69%
60d
20.99%
90d
22.4%
|
Open $0.00004121
Low $0.00004121
High $0.00004121
|
- - | - |
|
||
| 18085 |
HummingBird Finance
18085
HMNG
|
- | 0.02% | 2.22% | 3.07% |
30d
17.53%
60d
18%
90d
12.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18086 |
Hummingbot
18086
HBOT
|
$0.001250 | - | 0.84% | 2.06% |
30d
-9.89%
60d
-8.12%
90d
2.87%
|
Open $0.00123928
Low $0.00123928
High $0.0012497
|
- - | - |
|
||
| 18087 |
Hummus
18087
HUM
|
- | - | - | - |
30d
-33.72%
60d
-57.04%
90d
-68.54%
|
Open $0.00058717
Low $0.00058717
High $0.00058717
|
- - | - |
|
||
| 18088 |
Hump
18088
HUMP
|
- | - | - | -0.46% |
30d
-7.3%
60d
-17.93%
90d
-0.13%
|
Open $0.00011222
Low -
High $0.00011222
|
- - | - |
|
||
| 18089 |
Hunab Ku
18089
HUKU
|
- | - | -1.97% | -31.74% |
30d
-93.85%
60d
-93.85%
90d
-93.85%
|
Open $0.000000723
Low $0.000000701
High $0.000000723
|
- - | - |
|
||
| 18090 |
Huncoin
18090
HNCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18091 |
HUNDRED
18091
HUNDRED
|
$0.000128 | - | 0.75% | 4.21% |
30d
19.17%
60d
45.53%
90d
20.28%
|
Open $0.00012723
Low $0.00012722
High $0.00012828
|
- - | - |
|
||
| 18092 |
Hundred Finance
18092
HND
|
$0.005338 | - | -5.33% | -5.26% |
30d
-0.46%
60d
-9.73%
90d
-27.75%
|
Open $0.00563913
Low $0.00533803
High $0.00563913
|
- - | - |
|
||
| 18093 |
Hungarian Vizsla Inu
18093
HVI
|
- | 0.07% | 2.67% | -6.77% |
30d
-30.66%
60d
-24.95%
90d
-36.47%
|
Open -
Low -
High -
|
$20.00 - | - |
|
||
| 18094 |
Hunger Doge
18094
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d
-70.22%
60d
-70.22%
90d
-70.22%
|
Open $0.00001825
Low $0.0000125
High $0.00001903
|
- - | - |
|
||
| 18095 |
Hunger Token
18095
HUNGER
|
- | - | - | 4.83% |
30d
-22.08%
60d
-34.55%
90d
-35.69%
|
Open $0.00006522
Low $0.00006522
High $0.00006522
|
- - | - |
|
||
| 18096 |
Hungry Bear
18096
HUNGRY
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18097 |
Hungry Bees
18097
HBEE
|
- | - | - | -0.79% |
30d
8.6%
60d
6.16%
90d
30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
||
| 18098 |
HunnyDAO
18098
LOVE
|
- | - | - | - |
30d
-0.9%
60d
-91.12%
90d
-91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
||
| 18099 |
HUNT
18099
HUNT
|
$0.000447 | - | -10.66% | -29.25% |
30d
-29.25%
60d
-29.25%
90d
-29.25%
|
Open $0.00055459
Low $0.00044704
High $0.00055459
|
- - | - |
|
||
| 18100 |
Hunter Bidens Laptop
18100
$LAPTOP
|
- | - | - | -5.03% |
30d
10.54%
60d
-0.59%
90d
-41.62%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
33.135 Coins Monitored - Page
362 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.