Market Cap $4.40T 1.46%

Volume 24h $420.11B 31.88%

BTC % 53.2% -0.84%

ETH % 12.64% 0.63%

Coins 33.170 +8

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18051	HONK 18051 HONK	-	-	-	-	30d -7.08% 60d -17.17% 90d -24.84%	Open $0.00005722 Low $0.00005722 High $0.00005722	- -	-	HONK Coin Details Historical Price Where to buy HONK?
18052	Honor World Token 18052 HWT	-	-	-	-	30d -15.88% 60d 6.82% 90d 32.91%	Open $0.00133694 Low $0.00133694 High $0.00133694	- -	-	Honor World Token Coin Details Historical Price Where to buy Honor World Token?
18053	Honorarium 18053 HRM	-	-	-	-	30d -24.55% 60d -20.01% 90d -65.55%	Open $0.00001354 Low $0.00001354 High $0.00001354	- -	-	Honorarium Coin Details Historical Price Where to buy Honorarium?
18054	HonorLand 18054 HONOR	-	-	-	-1.65%	30d -26.64% 60d -73.38% 90d -82.36%	Open $0.00204745 Low $0.00204745 High $0.00204745	- -	-	HonorLand Coin Details Historical Price Where to buy HonorLand?
18055	Hoo Token 18055 HOO	-	-	-	-	30d -77.59% 60d -89.4% 90d -87.28%	Open $0.031802 Low $0.031802 High $0.031802	- -	-	Hoo Token Coin Details Markets Historical Price Where to buy Hoo Token?
18056	Hood AI 18056 HOOD	-	-	-	-	30d -71.76% 60d -71.08% 90d -90.09%	Open $0.00005447 Low $0.00005447 High $0.00005447	- -	-	Hood AI Coin Details Historical Price Where to buy Hood AI?
18057	Hoodler 18057 HOOD	-	1.85%	-19.55%	-13.22%	30d -31.48% 60d -31.48% 90d -31.48%	Open $0.013186 Low $0.013186 High $0.014724	- -	-	Hoodler Coin Details Markets Historical Price Where to buy Hoodler?
18058	Hoodog 18058 HOODOG	-	-	31.41%	44.14%	30d 75.5% 60d 435.74% 90d -76.63%	Open - Low - High -	- -	-	Hoodog Coin Details Historical Price Where to buy Hoodog?
18059	Hoodrat 18059 HOODRAT	$0.000031	-	1.52%	5.69%	30d -4.26% 60d -5.64% 90d -15.34%	Open $0.00003004 Low $0.00003004 High $0.0000305	- -	-	Hoodrat Coin Details Historical Price Where to buy Hoodrat?
18060	Hoodrat Coin 18060 HOODRAT	-	-	-	-4.44%	30d -27.91% 60d -10.54% 90d 19.83%	Open - Low - High -	- -	-	Hoodrat Coin Coin Details Historical Price Where to buy Hoodrat Coin?
18061	Hoodrat Finance 18061 HOODRAT	-	0.5%	7.55%	-14.48%	30d -58.96% 60d -55.88% 90d 11.17%	Open $0.00267596 Low $0.00267596 High $0.00279611	- -	-	Hoodrat Finance Coin Details Markets Historical Price Where to buy Hoodrat Finance?
18062	Hoopoe 18062 HOOP	-	40.89%	38.8%	-56.25%	30d -95.82% 60d -95.5% 90d -97.2%	Open $2.4546 Low $2.4267 High $3.4071	- -	-	Hoopoe Coin Details Historical Price Where to buy Hoopoe?
18063	HOOT 18063 HOOT	$0.000020	-	-0.92%	0.1%	30d 17.86% 60d -2.22% 90d 33.46%	Open $0.00002017 Low $0.00001997 High $0.00002026	- -	-	HOOT Coin Details Historical Price Where to buy HOOT?
18064	Hop Exchange 18064 HOP	$0.007682	-	-0.31%	-2.3%	30d -4.73% 60d -20.74% 90d -12.6%	Open $0.00770177 Low $0.00768161 High $0.00770765	- -	-	Hop Exchange Coin Details Historical Price Where to buy Hop Exchange?
18065	Hope 18065 HOPE	-	-	-	3.22%	30d 27.23% 60d 28.9% 90d 24.87%	Open $0.596009 Low $0.596009 High $0.596009	- -	-	Hope Coin Details Historical Price Where to buy Hope?
18066	Hope token 18066 HOPE	-	-	-	10.81%	30d 10.81% 60d 135.17% 90d -0.05%	Open $0.00019991 Low $0.00019991 High $0.00019991	- -	-	Hope token Coin Details Markets Historical Price Where to buy Hope token?
18067	Hopecoin 18067 HOPECOIN	-	-	-	-0.23%	30d -5.19% 60d 61.56% 90d 84.01%	Open $0.00002376 Low $0.00002376 High $0.00002376	- -	-	Hopecoin Coin Details Historical Price Where to buy Hopecoin?
18068	Hoppers Game 18068 FLY	-	-	-	-	30d -24.62% 60d -25.22% 90d -68.27%	Open $0.00060474 Low $0.00060474 High $0.00060474	- -	-	Hoppers Game Coin Details Historical Price Where to buy Hoppers Game?
18069	Hoppy 18069 HOPPY	-	-	0.02%	-0.44%	30d 11.44% 60d 3.41% 90d 39.95%	Open - Low - High -	- -	-	Hoppy Coin Details Historical Price Where to buy Hoppy?
18070	HOPPY 18070 HOPPY	-	-	0.27%	-8.87%	30d -41.67% 60d -33.92% 90d -23.92%	Open - Low - High -	- -	-	HOPPY Coin Details Historical Price Where to buy HOPPY?
18071	HOPPY 18071 HOP	-	-	-	-4.86%	30d -25.31% 60d -30.79% 90d -35.2%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HOPPY Coin Details Historical Price Where to buy HOPPY?
18072	Hoppy 18072 HOPPY	-	-	-	-	30d -53.92% 60d -67.04% 90d -99.63%	Open - Low - High -	- -	-	Hoppy Coin Details Historical Price Where to buy Hoppy?
18073	Hoppy 2.0 18073 HOPPY2.0	-	-	-	0.45%	30d -25.75% 60d -96.55% 90d -96.55%	Open - Low - High -	- -	-	Hoppy 2.0 Coin Details Historical Price Where to buy Hoppy 2.0?
18074	HoppyInu 18074 HOPPYINU	-	-	-	-2.06%	30d -36.08% 60d -53.37% 90d -59.83%	Open $0.00001491 Low $0.00001491 High $0.00001491	- -	-	HoppyInu Coin Details Historical Price Where to buy HoppyInu?
18075	HOQU 18075 HQX	-	-	-	-	30d 7.5% 60d 29.14% 90d -24.06%	Open $0.00088914 Low $0.00088914 High $0.00088914	- -	-	HOQU Coin Details Markets Historical Price Where to buy HOQU?
18076	Hord 18076 HORD	-	-	-	-	30d -14.52% 60d -31.39% 90d -41.37%	Open $0.00221089 Low $0.00221089 High $0.00221089	- -	-	Hord Coin Details Markets Historical Price Where to buy Hord?
18077	Hord Staked Ether 18077 HETH	-	-	-	0.17%	30d -9.23% 60d -9.23% 90d -9.23%	Open $4,436.78 Low $4,436.78 High $4,436.78	- -	-	Hord Staked Ether Coin Details Historical Price Where to buy Hord Staked Ether?
18078	Horde 18078 HOR	-	-	-	2.84%	30d -31.02% 60d -45.78% 90d -62.17%	Open $0.00030593 Low $0.00030593 High $0.00030593	- -	-	Horde Coin Details Historical Price Where to buy Horde?
18079	Horde Token 18079 $HORDE	-	-	-	-0.2%	30d 0.35% 60d -1.42% 90d -0.86%	Open $99.20 Low $99.20 High $99.20	- -	-	Horde Token Coin Details Historical Price Where to buy Horde Token?
18080	Horgi 18080 HORGI	-	-	-	-1.16%	30d 4.7% 60d -36.2% 90d -52.16%	Open $0.000000143 Low $0.000000143 High $0.000000143	- -	-	Horgi Coin Details Historical Price Where to buy Horgi?
18081	Horizon 18081 HZ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Horizon Coin Details Historical Price Where to buy Horizon?
18082	HorizonDEX 18082 HZN	-	-	-	-	30d - 60d -4.18% 90d -72.23%	Open $0.00021017 Low $0.00021017 High $0.00021017	- -	-	HorizonDEX Coin Details Historical Price Where to buy HorizonDEX?
18083	HorizonDollar 18083 HZD	-	-	-	-	30d - 60d - 90d 31.25%	Open $0.000000151 Low $0.000000151 High $0.000000151	- -	-	HorizonDollar Coin Details Historical Price Where to buy HorizonDollar?
18084	HornHub finance 18084 HHUB	-	-	-	0.27%	30d -24.13% 60d -42.11% 90d -47.19%	Open $0.00002485 Low $0.00002485 High $0.00002485	- -	-	HornHub finance Coin Details Historical Price Where to buy HornHub finance?
18085	Horny Doge 18085 HORNY	-	-0.57%	8.45%	-0.75%	30d -87.14% 60d -97.73% 90d -98.84%	Open $0.000000057 Low $0.000000057 High $0.000000057	- -	-	Horny Doge Coin Details Markets Historical Price Where to buy Horny Doge?
18086	Horse Power 18086 HSP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Horse Power Coin Details Historical Price Where to buy Horse Power?
18087	HorseaFi 18087 HORSEA	-	-	-	0.04%	30d -33.01% 60d -50.25% 90d -94.57%	Open - Low - High -	- -	-	HorseaFi Coin Details Historical Price Where to buy HorseaFi?
18088	HorseDrace 18088 HORSEDRACE	-	-	-	-0.38%	30d -17.45% 60d -26.24% 90d -21.08%	Open $0.00012655 Low $0.00012655 High $0.00012655	- -	-	HorseDrace Coin Details Historical Price Where to buy HorseDrace?
18089	HorusPay 18089 HORUS	-	-	-	-3.27%	30d 0.03% 60d -20.76% 90d -27.26%	Open $0.00620154 Low $0.00620154 High $0.00620154	- -	-	HorusPay Coin Details Markets Historical Price Where to buy HorusPay?
18090	HoryouToken 18090 HYT	-	4.09%	1.01%	51.06%	30d - 60d - 90d -	Open $0.00506447 Low $0.0049353 High $0.00543364	- -	-	HoryouToken Coin Details Historical Price Where to buy HoryouToken?
18091	Host AI 18091 HOSTAI	-	-	-	-	30d -10.48% 60d -26.42% 90d -47.91%	Open $0.00036673 Low $0.00036673 High $0.00036673	- -	-	Host AI Coin Details Historical Price Where to buy Host AI?
18092	Hot Potato 18092 STK	-	-	-	-	30d -1.74% 60d -1.74% 90d -1.74%	Open $0.00091026 Low $0.00091026 High $0.00091026	- -	-	Hot Potato Coin Details Historical Price Where to buy Hot Potato?
18093	HOT Token 18093 HOTT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HOT Token Coin Details Markets Historical Price Where to buy HOT Token?
18094	Hotbit Token 18094 HTB	-	-	-	0.27%	30d -19.09% 60d -23.76% 90d -32.52%	Open $0.0028928 Low $0.0028928 High $0.0028928	- -	-	Hotbit Token Coin Details Markets Historical Price Where to buy Hotbit Token?
18095	HotCoin 18095 HCN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HotCoin Coin Details Historical Price Where to buy HotCoin?
18096	HotDog 18096 HOTDOG	-	-	-	-	30d 9.3% 60d -37.66% 90d -23.3%	Open $0.000007118 Low $0.000007118 High $0.000007118	- -	-	HotDog Coin Details Historical Price Where to buy HotDog?
18097	HotDoge 18097 HOTDOGE	-	-	-	-1.72%	30d -94.14% 60d -96.51% 90d -94.9%	Open - Low - High -	- -	-	HotDoge Coin Details Historical Price Where to buy HotDoge?
18098	HotDoge (Old) 18098 HOTDOGE	-	-0.64%	-2.25%	13.34%	30d 44.89% 60d 113.96% 90d 80.91%	Open - Low - High -	- -	-	HotDoge (Old) Coin Details Historical Price Where to buy HotDoge (Old)?
18099	Hotel of Secrets 18099 HOS	-	-	-	-	30d -2.96% 60d -17.36% 90d 32.73%	Open $0.00004921 Low $0.00004921 High $0.00004921	- -	-	Hotel of Secrets Coin Details Historical Price Where to buy Hotel of Secrets?
18100	HoticeHentaiX 18100 HHX	-	-	-	-1.44%	30d 19.96% 60d -94.55% 90d -94.55%	Open - Low - High -	- -	-	HoticeHentaiX Coin Details Historical Price Where to buy HoticeHentaiX?

33.170 Coins Monitored - Page 362 of 664

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.