Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18051 - - - -
30d -9.89%
60d -36.53%
90d -51.97%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
18052
hiMAYC
hiMAYC
18052
HIMAYC
- - - -13.86%
30d -15.44%
60d -17.66%
90d -50.35%
Open $0.00611649
Low $0.00611649
High $0.00611649
- - -
18053
hiMEEBITS
hiMEEBITS
18053
HIMEEBITS
- - - -2.92%
30d -21.2%
60d -47.63%
90d -65.81%
Open $0.00140222
Low $0.00140222
High $0.00140222
- - -
18054
hiMFERS
hiMFERS
18054
HIMFERS
- - - 1.55%
30d -3.64%
60d -35.05%
90d -54.9%
Open $0.00052214
Low $0.00052214
High $0.00052214
- - -
18055
Himo World
Himo World
18055
HIMO
- - - -
30d -
60d -
90d -
Open $0.00100535
Low $0.00100535
High $0.00100535
- - -
18056
hiMOONBIRDS
hiMOONBIRDS
18056
HIMOONBIRDS
- - - 18.43%
30d -8.09%
60d -8.26%
90d -15.46%
Open $0.00076999
Low $0.00076999
High $0.00076999
- - -
18057
Hina Inu
Hina Inu
18057
HINA
- - - -
30d -0.25%
60d 9.95%
90d 30.46%
Open -
Low -
High -
- - -
18058
Hinagi
Hinagi
18058
HINAGI
$0.000073 - -1.14% 3.08%
30d 3.94%
60d 15.76%
90d 21.85%
Open $0.00007416
Low $0.00007331
High $0.00007416
- - -
18059
Hintchain
Hintchain
18059
HINT
- - - 3.97%
30d -33.28%
60d -26.54%
90d -36.95%
Open $0.00001911
Low $0.00001911
High $0.00001911
- - -
18060
Hinto
Hinto
18060
HNT
- 0.6% 1.02% 6.78%
30d -
60d -
90d -
Open $0.066145
Low $0.066145
High $0.067425
- - -
18061
HIO
HIO
18061
HIO
- - - -13.76%
30d -1.19%
60d -27.85%
90d -36.31%
Open $0.00096863
Low -
High $0.00096863
- - -
18062
hiOD
hiOD
18062
HIOD
- - - 23.03%
30d 20.15%
60d -8.62%
90d -38.69%
Open $0.00070457
Low $0.00070457
High $0.00070457
- - -
18063
hiODBS
hiODBS
18063
HIODBS
- - - -1.17%
30d -7.08%
60d -66.17%
90d -65.69%
Open $0.00050089
Low $0.00050089
High $0.00050089
- - -
18064
hiPENGUINS
hiPENGUINS
18064
HIPENGUINS
- - - 51.22%
30d 50.93%
60d 69.38%
90d 7.42%
Open $0.030006
Low $0.030006
High $0.030006
- - -
18065
Hippie Inu
Hippie Inu
18065
HIPPIE
- -0.12% -6.33% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000093
Low $0.000000084
High $0.000000093
- - -
18066
HIPPO
HIPPO
18066
HIPPO
- - - 0.09%
30d -9.06%
60d -50.85%
90d -50.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18067
Hippo Coin
Hippo Coin
18067
HIPPO
- - - 0.02%
30d 11.48%
60d 15.06%
90d 20.8%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
18068
Hippo Inu
Hippo Inu
18068
HIPPO
- - - -
30d -5.83%
60d -7.41%
90d -56.42%
Open $0.000001465
Low $0.000001465
High $0.000001465
- - -
18069
Hippo Protocol
Hippo Protocol
18069
HIPPO
- - - 1.96%
30d 32.25%
60d 10.26%
90d -99.67%
Open $0.000003812
Low $0.000003812
High $0.000003812
- - -
18070
HIPPO TOKEN
HIPPO TOKEN
18070
HIP
- - -1.67% -10.11%
30d -27.59%
60d -42.35%
90d -66.81%
Open $0.000000752
Low $0.000000739
High $0.000000752
- - -
18071 $0.000962 - 0.84% -0.35%
30d 4.48%
60d -14.76%
90d -44.52%
Open $0.00095374
Low $0.00095374
High $0.00096808
- - -
18072 - - - -0.89%
30d 20.54%
60d 28.2%
90d 2.12%
Open $0.05649
Low $0.05649
High $0.05649
- - -
18073
HippoFinance
HippoFinance
18073
HIPPO
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.762405
Low $0.73399
High $0.791048
- - -
18074
hiPunks
hiPunks
18074
HIPUNKS
- - - 19.54%
30d 48.94%
60d -24.98%
90d -54.78%
Open $0.070447
Low $0.070447
High $0.070447
- - -
18075
Hirefreehands
Hirefreehands
18075
HFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18076
HireGo
HireGo
18076
HGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18077
HireMatch
HireMatch
18077
HIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18078
hiRENGA
hiRENGA
18078
HIRENGA
- - - -4.93%
30d -17.84%
60d -63.43%
90d -70.48%
Open $0.00018787
Low $0.00018787
High $0.00018787
- - -
18079
Hirokage
Hirokage
18079
HIRO
- - - 3.09%
30d -6.25%
60d 51.47%
90d -22.02%
Open $0.000003159
Low $0.000003159
High $0.000003159
- - -
18080
Hiroki
Hiroki
18080
HIRO
- - - -4.46%
30d -67.88%
60d -66%
90d -79.21%
Open $0.000005347
Low $0.000005347
High $0.000005347
- - -
18081
hiSAND33
hiSAND33
18081
HISAND33
- - - 13.98%
30d -13.2%
60d -66.56%
90d -63.45%
Open $0.0020395
Low $0.0020395
High $0.0020395
- - -
18082
hiSEALS
hiSEALS
18082
HISEALS
- - - -10.08%
30d -11.86%
60d -25.01%
90d -50.83%
Open $0.00060618
Low $0.00060618
High $0.00060618
- - -
18083
hiSQUIGGLE
hiSQUIGGLE
18083
HISQUIGGLE
- - - -53.89%
30d -73.32%
60d -65.87%
90d -81.04%
Open $0.00399758
Low $0.00399758
High $0.00399758
- - -
18084
Historia
Historia
18084
HTA
- - - -0.15%
30d -36.09%
60d -52.45%
90d -55.25%
Open $0.00135132
Low $0.00135132
High $0.00135132
- - -
18085
HistoryDAO
HistoryDAO
18085
HAO
$0.00000490 - - -
30d -
60d -
90d -
Open $0.0000049
Low $0.0000049
High $0.0000049
- - -
18086
HIT COIN
HIT COIN
18086
HIT
- 0.48% 8.48% -15.87%
30d 411.79%
60d 411.79%
90d 411.79%
Open -
Low -
High -
- - -
18087
HitChain
HitChain
18087
HIT
- - - -81.24%
30d -84.82%
60d -83.1%
90d -95.88%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
18088
Hithotx
Hithotx
18088
HITX
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00063899
Low $0.00063899
High $0.00063899
- - -
18089
Hitmakr
Hitmakr
18089
HMKR
- - - 7.21%
30d -9.5%
60d -34.29%
90d -12.19%
Open $0.00019421
Low $0.00019421
High $0.00019421
- - -
18090
HITOP
HITOP
18090
HITOP
- - - -0.44%
30d -2.38%
60d -3.72%
90d -7.42%
Open $0.00006134
Low $0.00006134
High $0.00006134
- - -
18091
hiUNDEAD
hiUNDEAD
18091
HIUNDEAD
- - - 6.96%
30d 1.65%
60d -20.03%
90d 31.53%
Open $0.00017664
Low $0.00017664
High $0.00017664
- - -
18092
hiVALHALLA
hiVALHALLA
18092
HIVALHALLA
- - - -6.26%
30d -17.81%
60d -44.77%
90d -60.05%
Open $0.0001503
Low $0.0001503
High $0.0001503
- - -
18093
Hive / BlockHive
Hive / BlockHive
18093
BHIVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18094
Hive Dollar
Hive Dollar
18094
HBD
$0.9925 - 0.23% 6.03%
30d 1.74%
60d -2.8%
90d 2%
Open $0.988866
Low $0.988286
High $0.9924
- - -
18095
Hive Vault
Hive Vault
18095
HIV
- - - -0.31%
30d -20.34%
60d -26.16%
90d -94.12%
Open $0.00212624
Low $0.00212624
High $0.00212624
- - -
18096
HiveNet Token
HiveNet Token
18096
HVNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18097 - - - -
30d 2.5%
60d 16.18%
90d 56.83%
Open $0.00005401
Low $0.00005401
High $0.00005401
- - -
18098
Hiz Finance
Hiz Finance
18098
HIZ
- - - -2.93%
30d -20.5%
60d -15.66%
90d -39.36%
Open $0.00048124
Low $0.00048124
High $0.00048124
- - -
18099
HK Coin
HK Coin
18099
HKC
- - - 0.4%
30d 0.23%
60d 1.03%
90d 0.71%
Open $0.128011
Low $0.128011
High $0.128011
- - -
18100
HKD.com DAO
HKD.com DAO
18100
HDAO
- - - -
30d 0.22%
60d -15.35%
90d -7.9%
Open $0.114382
Low $0.114382
High $0.114382
- - -
33.517 Coins Monitored - Page 362 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.