Market Cap $4.27T
1.98%
Volume 24h $383.26B
15.19%
BTC % 53.57%
-2.03%
ETH % 13.39%
3.21%
Coins
32.846
+5
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
Huebel Bolt
18051
BOLT
|
$0.042561 | -0.01% | 2.01% | 0.6% |
30d
-6.1%
60d
-1.43%
90d
-13.04%
|
Open $0.041299
Low $0.041299
High $0.042701
|
- - | - |
|
||
| 18052 |
HUGHUG Coin
18052
HGHG
|
$0.000253 | - | 0.87% | 0.61% |
30d
-0.35%
60d
-12.2%
90d
-18.64%
|
Open $0.00025097
Low $0.00025097
High $0.0002536
|
- - | - |
|
||
| 18053 |
Hugo Finance
18053
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
||
| 18054 |
Hugo Inu
18054
HUGO
|
- | - | - | - |
30d
-90.04%
60d
-91.6%
90d
-92.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18055 |
HUH
18055
HUH
|
- | - | - | - |
30d
4.44%
60d
-6.61%
90d
88.33%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 18056 |
Huh?
18056
HUH?
|
- | - | - | - |
30d
-34.86%
60d
-69.65%
90d
-85.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18057 |
huhcat
18057
HUHCAT
|
- | - | - | - |
30d
0.69%
60d
0.69%
90d
0.69%
|
Open $0.000005735
Low $0.000005735
High $0.000005735
|
- - | - |
|
||
| 18058 |
Hukku
18058
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18059 |
HULEZHI on Solana
18059
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18060 |
Hulk Inu
18060
HULK
|
- | - | - | -8.96% |
30d
-28.55%
60d
-54.43%
90d
-27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 18061 |
HULKDOGE
18061
HULKDOGE
|
- | - | - | - |
30d
-9.7%
60d
2.1%
90d
13%
|
Open $0.000008412
Low $0.000008412
High $0.000008412
|
- - | - |
|
||
| 18062 |
HulkPepe
18062
HULKPEPE
|
- | - | - | 0.37% |
30d
-5.95%
60d
-14.33%
90d
-29.01%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 18063 |
HUMAN
18063
HUMAN
|
- | - | - | - |
30d
404.82%
60d
404.82%
90d
404.82%
|
Open $0.026872
Low $0.026872
High $0.026872
|
- - | - |
|
||
| 18064 |
Human World
18064
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
||
| 18065 |
humanDAO
18065
HDAO
|
$0.001386 | - | -2.82% | 0.1% |
30d
-0.39%
60d
-3.92%
90d
-6.57%
|
Open $0.00139165
Low $0.00138643
High $0.00143606
|
- - | - |
|
||
| 18066 |
Humanoid AI
18066
HUMAI
|
- | - | - | 4.26% |
30d
-14%
60d
-18.13%
90d
-51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
||
| 18067 |
Hummingbird Egg Token
18067
HEGG
|
- | - | - | - |
30d
71.69%
60d
20.99%
90d
22.4%
|
Open $0.00004121
Low $0.00004121
High $0.00004121
|
- - | - |
|
||
| 18068 |
HummingBird Finance
18068
HMNG
|
- | - | 4.51% | 12.13% |
30d
-9.21%
60d
7.35%
90d
-18.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18069 |
Hummingbird Finance (new)
18069
HMNG
|
$0.0000000010 | - | 1.93% | 2.73% |
30d
-0.02%
60d
-2.51%
90d
-10.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18070 |
Hummingbot
18070
HBOT
|
$0.001281 | - | 1.5% | -5.27% |
30d
4.27%
60d
1.58%
90d
-16.75%
|
Open $0.00124161
Low $0.00124161
High $0.00128068
|
- - | - |
|
||
| 18071 |
Hummus
18071
HUM
|
- | - | - | - |
30d
-33.72%
60d
-57.04%
90d
-68.54%
|
Open $0.00058717
Low $0.00058717
High $0.00058717
|
- - | - |
|
||
| 18072 |
Hump
18072
HUMP
|
- | - | - | -0.46% |
30d
-7.3%
60d
-17.93%
90d
-0.13%
|
Open $0.00011222
Low -
High $0.00011222
|
- - | - |
|
||
| 18073 |
Hunab Ku
18073
HUKU
|
- | - | -1.97% | -31.74% |
30d
-93.85%
60d
-93.85%
90d
-93.85%
|
Open $0.000000723
Low $0.000000701
High $0.000000723
|
- - | - |
|
||
| 18074 |
Huncoin
18074
HNCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18075 |
HUNDRED
18075
HUNDRED
|
$0.000119 | - | 1.23% | 6.03% |
30d
22.45%
60d
19.34%
90d
21.57%
|
Open $0.00011708
Low $0.00011708
High $0.00011872
|
- - | - |
|
||
| 18076 |
Hundred Finance
18076
HND
|
$0.005587 | - | - | -2.33% |
30d
-15.39%
60d
-5.8%
90d
-27.08%
|
Open $0.00558727
Low $0.00558727
High $0.00558727
|
- - | - |
|
||
| 18077 |
Hungarian Vizsla Inu
18077
HVI
|
- | - | 0.83% | -0.88% |
30d
-7.28%
60d
-1.61%
90d
-52.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18078 |
Hunger Doge
18078
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d
-70.22%
60d
-70.22%
90d
-70.22%
|
Open $0.00001825
Low $0.0000125
High $0.00001903
|
- - | - |
|
||
| 18079 |
Hunger Token
18079
HUNGER
|
- | - | - | 4.83% |
30d
-22.08%
60d
-34.55%
90d
-35.69%
|
Open $0.00006522
Low $0.00006522
High $0.00006522
|
- - | - |
|
||
| 18080 |
Hungry Bear
18080
HUNGRY
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18081 |
Hungry Bees
18081
HBEE
|
- | - | - | -0.79% |
30d
8.6%
60d
6.16%
90d
30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
||
| 18082 |
HunnyDAO
18082
LOVE
|
- | - | - | - |
30d
-0.9%
60d
-91.12%
90d
-91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
||
| 18083 |
Hunter Bidens Laptop
18083
$LAPTOP
|
- | - | - | -5.03% |
30d
10.54%
60d
-0.59%
90d
-41.62%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 18084 |
Hunter by Virtuals
18084
DRPXBT
|
$0.000080 | - | -4.49% | 46.35% |
30d
8.18%
60d
-0.26%
90d
-31.58%
|
Open $0.00007638
Low $0.00007638
High $0.0000904
|
- - | - |
|
||
| 18085 |
Hunter Crypto Coin
18085
HCC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000003502
Low $0.000003502
High $0.000003502
|
- - | - |
|
||
| 18086 |
Hunter Fail
18086
HUNTER
|
- | - | - | -1.28% |
30d
-32.29%
60d
-79.88%
90d
-79.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18087 |
HunterCoin
18087
HUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18088 |
HunterDoge
18088
$HD
|
- | - | - | -0.66% |
30d
-34.51%
60d
-31.91%
90d
-43.92%
|
Open $0.00027175
Low $0.00027175
High $0.00027175
|
- - | - |
|
||
| 18089 |
Huny
18089
HUNY
|
- | - | - | -0.48% |
30d
-15.22%
60d
-49.66%
90d
-23.32%
|
Open $0.00026648
Low $0.00026648
High $0.00026648
|
- - | - |
|
||
| 18090 |
Huobi Dog
18090
WOOF
|
- | - | - | - |
30d
-0.35%
60d
-75.42%
90d
-75.42%
|
Open $0.00004075
Low $0.00004075
High $0.00004075
|
- - | - |
|
||
| 18091 |
Huobi Pool Token
18091
HPT
|
- | - | - | - |
30d
-7.17%
60d
-14.6%
90d
-19.99%
|
Open $0.0000462
Low $0.0000462
High $0.0000462
|
- - | - |
|
||
| 18092 |
HUP.LIFE
18092
HUP
|
- | -0.46% | -5.71% | -29.58% |
30d
-63.93%
60d
-49.85%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18093 |
Huptex
18093
HTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18094 |
Hurify
18094
HUR
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
- - | - |
|
||
| 18095 |
Hurrian Network
18095
MLD
|
- | - | - | 3.22% |
30d
-1.53%
60d
-17.43%
90d
11.27%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 18096 |
Hurricane NFT
18096
NHCT
|
- | - | - | - |
30d
-84.85%
60d
-94.43%
90d
-97.03%
|
Open $0.00113927
Low $0.00113927
High $0.00113927
|
- - | - |
|
||
| 18097 |
HUSBY
18097
HUSBY
|
- | - | - | 0.61% |
30d
-90.46%
60d
-94.64%
90d
-98.46%
|
Open $0.00027753
Low $0.00027753
High $0.00027753
|
- - | - |
|
||
| 18098 |
HUSH
18098
HUSH
|
- | - | - | -2.09% |
30d
91.55%
60d
106.89%
90d
133.87%
|
Open $0.0013899
Low $0.0013899
High $0.0013899
|
- - | - |
|
||
| 18099 |
Hush.cash
18099
HUSH
|
- | - | - | 8.88% |
30d
35.7%
60d
28.93%
90d
-26.82%
|
Open $0.00348238
Low $0.00348238
High $0.00348238
|
- - | - |
|
||
| 18100 |
hushr
18100
HUSHR
|
$0.001674 | - | 13.89% | -23.19% |
30d
-93.95%
60d
-93.18%
90d
-93.18%
|
Open $0.00146995
Low $0.00146995
High $0.00168048
|
- - | - |
|
32.846 Coins Monitored - Page
362 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.