Market Cap $4.02T
-4.59%
Volume 24h $483.70B
-12.47%
BTC % 55.1%
0.79%
ETH % 11.85%
-0.92%
Coins
33.418
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
HighCastle Token
18051
AIMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18052 |
HighCoin
18052
HIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18053 |
Highest Yield Savings Service
18053
HYSS
|
- | - | - | -1.8% |
30d
-43.33%
60d
-77.09%
90d
-85.73%
|
Open $0.0014326
Low $0.0014326
High $0.0014326
|
- - | - |
|
||
| 18054 |
HighPoint Finance
18054
HPT
|
- | - | - | -3.12% |
30d
5.02%
60d
-99.54%
90d
-99.67%
|
Open $0.000003112
Low $0.000003112
High $0.000003112
|
- - | - |
|
||
| 18055 |
HighVibe.Network
18055
HV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18056 |
HiHealth
18056
HIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18057 |
Hikari Protocol
18057
HIKARI
|
- | - | - | 0.01% |
30d
6.75%
60d
-25.28%
90d
-43.64%
|
Open $0.0004452
Low $0.0004452
High $0.0004452
|
- - | - |
|
||
| 18058 |
Hiko Inu
18058
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30d
2.5%
60d
2.5%
90d
2.5%
|
Open $0.0007529
Low $0.000616
High $0.00082204
|
- - | - |
|
||
| 18059 |
HIKOBABA
18059
HIKO
|
- | - | - | -21.59% |
30d
32.66%
60d
-40.11%
90d
-57.8%
|
Open $0.00000563
Low $0.00000563
High $0.00000563
|
- - | - |
|
||
| 18060 |
Hillstone
18060
HSF
|
- | - | - | -64.02% |
30d
-71.42%
60d
-80.37%
90d
-75.8%
|
Open $0.00290033
Low $0.00290033
High $0.00290033
|
- - | - |
|
||
| 18061 |
Hilux
18061
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18062 |
Himalayan Cat Coin
18062
HIMA
|
- | - | - | - |
30d
-9.89%
60d
-36.53%
90d
-51.97%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 18063 |
hiMAYC
18063
HIMAYC
|
- | - | - | -13.86% |
30d
-15.44%
60d
-17.66%
90d
-50.35%
|
Open $0.00611649
Low $0.00611649
High $0.00611649
|
- - | - |
|
||
| 18064 |
hiMEEBITS
18064
HIMEEBITS
|
- | - | - | -2.92% |
30d
-21.2%
60d
-47.63%
90d
-65.81%
|
Open $0.00140222
Low $0.00140222
High $0.00140222
|
- - | - |
|
||
| 18065 |
hiMFERS
18065
HIMFERS
|
- | - | - | 1.55% |
30d
-3.64%
60d
-35.05%
90d
-54.9%
|
Open $0.00052214
Low $0.00052214
High $0.00052214
|
- - | - |
|
||
| 18066 |
Himo World
18066
HIMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00100535
Low $0.00100535
High $0.00100535
|
- - | - |
|
||
| 18067 |
hiMOONBIRDS
18067
HIMOONBIRDS
|
- | - | - | 18.43% |
30d
-8.09%
60d
-8.26%
90d
-15.46%
|
Open $0.00076999
Low $0.00076999
High $0.00076999
|
- - | - |
|
||
| 18068 |
Hina Inu
18068
HINA
|
- | - | - | - |
30d
-0.25%
60d
9.95%
90d
30.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18069 |
Hinagi
18069
HINAGI
|
$0.000099 | - | - | 5.72% |
30d
40.52%
60d
54.6%
90d
85.3%
|
Open $0.00009863
Low $0.00009863
High $0.00009863
|
- - | - |
|
||
| 18070 |
Hintchain
18070
HINT
|
- | - | - | 3.97% |
30d
-33.28%
60d
-26.54%
90d
-36.95%
|
Open $0.00001911
Low $0.00001911
High $0.00001911
|
- - | - |
|
||
| 18071 |
Hinto
18071
HNT
|
- | 0.6% | 1.02% | 6.78% |
30d
-
60d
-
90d
-
|
Open $0.066145
Low $0.066145
High $0.067425
|
- - | - |
|
||
| 18072 |
HIO
18072
HIO
|
- | - | - | -13.76% |
30d
-1.19%
60d
-27.85%
90d
-36.31%
|
Open $0.00096863
Low -
High $0.00096863
|
- - | - |
|
||
| 18073 |
hiOD
18073
HIOD
|
- | - | - | 23.03% |
30d
20.15%
60d
-8.62%
90d
-38.69%
|
Open $0.00070457
Low $0.00070457
High $0.00070457
|
- - | - |
|
||
| 18074 |
hiODBS
18074
HIODBS
|
- | - | - | -1.17% |
30d
-7.08%
60d
-66.17%
90d
-65.69%
|
Open $0.00050089
Low $0.00050089
High $0.00050089
|
- - | - |
|
||
| 18075 |
hiPENGUINS
18075
HIPENGUINS
|
- | - | - | 51.22% |
30d
50.93%
60d
69.38%
90d
7.42%
|
Open $0.030006
Low $0.030006
High $0.030006
|
- - | - |
|
||
| 18076 |
Hippie Inu
18076
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000000093
Low $0.000000084
High $0.000000093
|
- - | - |
|
||
| 18077 |
HIPPO
18077
HIPPO
|
- | - | - | 0.09% |
30d
-9.06%
60d
-50.85%
90d
-50.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18078 |
Hippo Coin
18078
HIPPO
|
- | - | - | 0.02% |
30d
11.48%
60d
15.06%
90d
20.8%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 18079 |
Hippo Inu
18079
HIPPO
|
- | - | - | - |
30d
-5.83%
60d
-7.41%
90d
-56.42%
|
Open $0.000001465
Low $0.000001465
High $0.000001465
|
- - | - |
|
||
| 18080 |
Hippo Protocol
18080
HIPPO
|
- | - | - | 1.96% |
30d
32.25%
60d
10.26%
90d
-99.67%
|
Open $0.000003812
Low $0.000003812
High $0.000003812
|
- - | - |
|
||
| 18081 |
HIPPO TOKEN
18081
HIP
|
- | - | -1.67% | -10.11% |
30d
-27.59%
60d
-42.35%
90d
-66.81%
|
Open $0.000000752
Low $0.000000739
High $0.000000752
|
- - | - |
|
||
| 18082 |
Hippocrat / Humanscape
18082
HPO
|
- | - | - | -0.89% |
30d
20.54%
60d
28.2%
90d
2.12%
|
Open $0.05649
Low $0.05649
High $0.05649
|
- - | - |
|
||
| 18083 |
HippoFinance
18083
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.762405
Low $0.73399
High $0.791048
|
- - | - |
|
||
| 18084 |
hiPunks
18084
HIPUNKS
|
- | - | - | 19.54% |
30d
48.94%
60d
-24.98%
90d
-54.78%
|
Open $0.070447
Low $0.070447
High $0.070447
|
- - | - |
|
||
| 18085 |
Hirefreehands
18085
HFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18086 |
HireGo
18086
HGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18087 |
HireMatch
18087
HIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18088 |
hiRENGA
18088
HIRENGA
|
- | - | - | -4.93% |
30d
-17.84%
60d
-63.43%
90d
-70.48%
|
Open $0.00018787
Low $0.00018787
High $0.00018787
|
- - | - |
|
||
| 18089 |
Hirokage
18089
HIRO
|
- | - | - | 3.09% |
30d
-6.25%
60d
51.47%
90d
-22.02%
|
Open $0.000003159
Low $0.000003159
High $0.000003159
|
- - | - |
|
||
| 18090 |
Hiroki
18090
HIRO
|
- | - | - | -4.46% |
30d
-67.88%
60d
-66%
90d
-79.21%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | - |
|
||
| 18091 |
hiSAND33
18091
HISAND33
|
- | - | - | 13.98% |
30d
-13.2%
60d
-66.56%
90d
-63.45%
|
Open $0.0020395
Low $0.0020395
High $0.0020395
|
- - | - |
|
||
| 18092 |
hiSEALS
18092
HISEALS
|
- | - | - | -10.08% |
30d
-11.86%
60d
-25.01%
90d
-50.83%
|
Open $0.00060618
Low $0.00060618
High $0.00060618
|
- - | - |
|
||
| 18093 |
hiSQUIGGLE
18093
HISQUIGGLE
|
- | - | - | -53.89% |
30d
-73.32%
60d
-65.87%
90d
-81.04%
|
Open $0.00399758
Low $0.00399758
High $0.00399758
|
- - | - |
|
||
| 18094 |
Historia
18094
HTA
|
- | - | - | -0.15% |
30d
-36.09%
60d
-52.45%
90d
-55.25%
|
Open $0.00135132
Low $0.00135132
High $0.00135132
|
- - | - |
|
||
| 18095 |
HistoryDAO
18095
HAO
|
$0.00000490 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000049
Low $0.0000049
High $0.0000049
|
- - | - |
|
||
| 18096 |
HIT COIN
18096
HIT
|
- | 0.48% | 8.48% | -15.87% |
30d
411.79%
60d
411.79%
90d
411.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18097 |
HitChain
18097
HIT
|
- | - | - | -81.24% |
30d
-84.82%
60d
-83.1%
90d
-95.88%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 18098 |
Hithotx
18098
HITX
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00063899
Low $0.00063899
High $0.00063899
|
- - | - |
|
||
| 18099 |
Hitmakr
18099
HMKR
|
- | - | - | 7.21% |
30d
-9.5%
60d
-34.29%
90d
-12.19%
|
Open $0.00019421
Low $0.00019421
High $0.00019421
|
- - | - |
|
||
| 18100 |
HITOP
18100
HITOP
|
- | - | - | -0.44% |
30d
-2.38%
60d
-3.72%
90d
-7.42%
|
Open $0.00006134
Low $0.00006134
High $0.00006134
|
- - | - |
|
33.418 Coins Monitored - Page
362 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.