Market Cap $2.48T
0.38%
Volume 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Coins
34.293
+6
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
Hermes Shares
18051
HSHARES
|
- | - | - | -5.67% |
30d
-17.88%
60d
-35.5%
90d
-48.86%
|
Open $0.04772
Low $0.04772
High $0.04772
|
- - | - |
|
||
| 18052 |
HermioneGrangerClintonAmberAmyRose9Inu
18052
TETHER
|
- | - | - | - |
30d
3.53%
60d
-8.13%
90d
47.67%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 18053 |
Hermy The Stallion
18053
HERMY
|
- | - | - | 3.03% |
30d
7.13%
60d
7.58%
90d
13.56%
|
Open $0.000009136
Low $0.000009136
High $0.000009136
|
- - | - |
|
||
| 18054 |
Hero Arena
18054
HERA
|
$0.000019 | -0.06% | -2.33% | 37.79% |
30d
43.15%
60d
43.04%
90d
41.66%
|
Open $0.0000196
Low $0.00001927
High $0.00001973
|
- - | - |
|
||
| 18055 |
Hero Blaze: Three Kingdoms
18055
MUDOL2
|
- | - | - | 0.98% |
30d
-4.05%
60d
-12.74%
90d
-60.96%
|
Open $0.00091528
Low $0.00091528
High $0.00091528
|
- - | - |
|
||
| 18056 |
Hero Cat Key
18056
HCK
|
- | - | - | 0.22% |
30d
-1.99%
60d
5.39%
90d
-96.77%
|
Open $0.035489
Low $0.035489
High $0.035489
|
- - | - |
|
||
| 18057 |
Hero Essence
18057
HES
|
- | - | - | -15.84% |
30d
16.88%
60d
30.99%
90d
21.78%
|
Open $0.00056763
Low $0.00056763
High $0.00056763
|
- - | - |
|
||
| 18058 |
Hero Floki
18058
HERO
|
- | - | - | 0.08% |
30d
-28.44%
60d
1.87%
90d
22.77%
|
Open $0.000000331
Low $0.000000331
High $0.000000331
|
- - | - |
|
||
| 18059 |
Hero Inu
18059
HEROS
|
- | - | - | -0.28% |
30d
-23.98%
60d
-47.79%
90d
-47.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18060 |
Hero PEPE
18060
HPEPE
|
- | - | - | -0.12% |
30d
-4.86%
60d
-45.67%
90d
-94.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18061 |
Herobattle
18061
HRB
|
- | -1% | -13.43% | 1.78% |
30d
-35.83%
60d
-
90d
-
|
Open $0.013831
Low $0.013767
High $0.014302
|
- - | - |
|
||
| 18062 |
HeroBook
18062
HBG
|
- | - | - | - |
30d
-47.07%
60d
-70.23%
90d
-78.58%
|
Open $0.00003034
Low $0.00003034
High $0.00003034
|
- - | - |
|
||
| 18063 |
HeroCatGamefi
18063
HCT
|
- | - | - | - |
30d
-0.02%
60d
-5.31%
90d
-4.26%
|
Open $0.000003615
Low $0.000003615
High $0.000003615
|
- - | - |
|
||
| 18064 |
HeroDoge
18064
HERODOGE
|
- | -0.83% | -0.12% | - |
30d
-
60d
-
90d
-
|
Open $0.0001988
Low $0.00018852
High $0.00020251
|
- - | - |
|
||
| 18065 |
Heroes & Empires
18065
HE
|
- | - | - | - |
30d
-86.64%
60d
-87.6%
90d
-84.05%
|
Open $0.0001106
Low $0.0001106
High $0.0001106
|
- - | - |
|
||
| 18066 |
Heroes 3 Foundation
18066
GORGONZOLA
|
- | - | - | - |
30d
21.56%
60d
230.86%
90d
96.43%
|
Open $0.000008824
Low $0.000008824
High $0.000008824
|
- - | - |
|
||
| 18067 |
HEROES AI
18067
HEROESAI
|
- | - | - | 10.49% |
30d
-51.95%
60d
-33.65%
90d
-64.28%
|
Open $0.00009422
Low $0.00009422
High $0.00009422
|
- - | - |
|
||
| 18068 |
Heroes Chained
18068
HEC
|
- | - | - | -6.64% |
30d
-34.32%
60d
-47.31%
90d
-61.73%
|
Open $0.00052089
Low $0.00052089
High $0.00052089
|
- - | - |
|
||
| 18069 |
Heroes of Crypto AI
18069
HOCAI
|
- | - | - | -3.67% |
30d
-1.67%
60d
976.66%
90d
95.03%
|
Open $0.015746
Low $0.015746
High $0.015746
|
- - | - |
|
||
| 18070 |
Heroes of memes
18070
HOMS
|
- | - | - | - |
30d
-
60d
-
90d
3.93%
|
Open $0.00292002
Low $0.00292002
High $0.00292002
|
- - | - |
|
||
| 18071 |
Heroes of the land
18071
RUBY
|
- | - | - | - |
30d
-5.48%
60d
-56.7%
90d
-56.7%
|
Open $0.00457199
Low $0.00457199
High $0.00457199
|
- - | - |
|
||
| 18072 |
HeroesOfCrypton
18072
HEROES
|
- | -2.42% | 20.71% | -28.52% |
30d
16.37%
60d
16.37%
90d
16.37%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18073 |
HeroesTD
18073
CGC
|
- | - | - | 0.03% |
30d
-77.13%
60d
-78.32%
90d
-78.74%
|
Open $0.00050074
Low $0.00050074
High $0.00050074
|
- - | - |
|
||
| 18074 |
HeroFi (ROFI)
18074
ROFI
|
- | - | - | -0.01% |
30d
1.39%
60d
-3.08%
90d
-4.82%
|
Open $0.014027
Low $0.014027
High $0.014027
|
- - | - |
|
||
| 18075 |
Heroic Saga Shiba
18075
MARI
|
- | - | - | 4.56% |
30d
-43.99%
60d
-43.99%
90d
-43.99%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 18076 |
HEROIC.com
18076
HRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18077 |
Heron Asia
18077
HERON
|
- | - | - | 0.02% |
30d
-24.97%
60d
-50.12%
90d
-63.02%
|
Open $0.00037412
Low $0.00037412
High $0.00037412
|
- - | - |
|
||
| 18078 |
HeroNode
18078
HER
|
- | -0.36% | 0.54% | 7.84% |
30d
11.69%
60d
15.73%
90d
55.79%
|
Open $0.00025046
Low $0.00023999
High $0.00025331
|
- - | - |
|
||
| 18079 |
HeroPark
18079
HP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00020258
Low $0.00020258
High $0.00020258
|
- - | - |
|
||
| 18080 |
HeroVerse
18080
HER
|
- | - | - | 0.03% |
30d
-1.4%
60d
-4.59%
90d
-6.62%
|
Open $0.00020441
Low $0.00020441
High $0.00020441
|
- - | - |
|
||
| 18081 |
Herpes
18081
HERPES
|
- | -0.33% | -18.69% | -40.79% |
30d
-64.1%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18082 |
Hesh.Fi
18082
HESH
|
- | - | - | - |
30d
-0.04%
60d
90.83%
90d
68.5%
|
Open $0.64912
Low $0.64912
High $0.64912
|
- - | - |
|
||
| 18083 |
Hesman Shard
18083
HES
|
- | - | - | -0.1% |
30d
-6.45%
60d
-29.13%
90d
-35.12%
|
Open $0.00218564
Low $0.00218564
High $0.00218564
|
- - | - |
|
||
| 18084 |
Hest stake
18084
HSE
|
- | - | - | 0.21% |
30d
-20.43%
60d
-49.72%
90d
-58.84%
|
Open $0.00300341
Low $0.00300341
High $0.00300341
|
- - | - |
|
||
| 18085 |
HetaChain
18085
HETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18086 |
Hex Orange Address
18086
HOA
|
$0.001038 | - | 2.77% | 1.45% |
30d
-28.51%
60d
-4.34%
90d
-23.85%
|
Open $0.0010132
Low $0.00100469
High $0.0010511
|
- - | - |
|
||
| 18087 |
HEXAGON Pay
18087
HXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000407
Low $0.000000407
High $0.000000407
|
- - | - |
|
||
| 18088 |
HexanCoin
18088
HXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18089 |
HexCoin
18089
HEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18090 |
HexHash
18090
HEXH
|
- | - | - | -44.48% |
30d
174.68%
60d
-57.75%
90d
-57.75%
|
Open $0.00010375
Low $0.00010375
High $0.00010375
|
- - | - |
|
||
| 18091 |
HextraCoin
18091
HXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18092 |
Hey
18092
HEY
|
- | - | - | -0.17% |
30d
-59.3%
60d
-91.97%
90d
-94.65%
|
Open $0.00022562
Low $0.00022562
High $0.00022562
|
- - | - |
|
||
| 18093 |
Hey Bitcoin
18093
HYBN
|
- | -0.06% | -3.04% | -18.56% |
30d
32.36%
60d
66.8%
90d
83.12%
|
Open $0.045698
Low $0.045698
High $0.045698
|
- - | - |
|
||
| 18094 |
Hey Floki AI
18094
A2E
|
- | - | - | 4.8% |
30d
-23.91%
60d
-43.9%
90d
-55.76%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18095 |
Hey Shiba
18095
HEYSHIB
|
- | 3.02% | -32.13% | -62.93% |
30d
-62.93%
60d
-62.93%
90d
-62.93%
|
Open $0.00214946
Low $0.00141607
High $0.00214946
|
- - | - |
|
||
| 18096 |
HeyFlork
18096
FLORK
|
- | - | - | 1.88% |
30d
4.86%
60d
139.75%
90d
120.9%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 18097 |
HFUEL Launchpad
18097
HFUEL
|
- | - | - | -0.08% |
30d
53.97%
60d
282.63%
90d
176.78%
|
Open $0.356317
Low $0.356317
High $0.356317
|
- - | - |
|
||
| 18098 |
HGH Token
18098
HGH
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $0.00000442
|
- - | - |
|
||
| 18099 |
Hi Mutual Society
18099
HMC
|
- | 0.68% | -2.52% | 21.41% |
30d
-
60d
-
90d
-
|
Open $0.00098225
Low $0.00093735
High $0.00098839
|
- - | - |
|
||
| 18100 |
Hi! Im Back
18100
HI
|
- | - | -4.9% | -17.69% |
30d
0.04%
60d
-32.65%
90d
-55.67%
|
Open $0.00034062
Low $0.00034062
High $0.00034062
|
- - | - |
|
34.293 Coins Monitored - Page
362 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.