Market Cap $2.57T -7.58%
Volume 24h $425.00B 21.73%
BTC % 53.92% -1.89%
ETH % 9.6% -2.5%
Coins 34.198 +7
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18051
Happy Pepe BNB
Happy Pepe BNB
18051
HPYPEPE
- - - -
30d -45.54%
60d -55.67%
90d -59.01%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
18052 - - - -1.6%
30d -27.46%
60d -45.44%
90d -76.44%
Open -
Low -
High -
- - -
18053
Happy Train
Happy Train
18053
HTR
- - - -
30d 0.87%
60d 8.28%
90d 93.59%
Open $0.000000397
Low $0.000000397
High $0.000000397
- - -
18054 - - - -6.26%
30d 116420.83%
60d 116420.83%
90d 116420.83%
Open $0.00288918
Low $0.00288918
High $0.00288918
- - -
18055 - - - -3.27%
30d -5.16%
60d 19.86%
90d -97.15%
Open -
Low -
High -
- - -
18056
Happydogcoin
Happydogcoin
18056
HAPPY
- - - 0.33%
30d -3.4%
60d -3.4%
90d -3.4%
Open $0.00317553
Low $0.00317553
High $0.00317553
- - -
18057
HappyFans
HappyFans
18057
HAPPY
$0.00000007 - -7.77% -22.98%
30d -24.87%
60d -22.91%
90d -28%
Open $0.000000078
Low $0.000000072
High $0.000000078
- - -
18058
HappyLand
HappyLand
18058
HPW
- - - -0.03%
30d 1.26%
60d 1.53%
90d 0.48%
Open $0.00037383
Low $0.00037383
High $0.00037383
- - -
18059
HappyPay
HappyPay
18059
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18060
HAPY Coin
HAPY Coin
18060
HAPY
- - - -0.03%
30d 29.44%
60d -1.43%
90d -1.39%
Open $0.00001281
Low $0.00001281
High $0.00001281
- - -
18061
HARA
HARA
18061
HART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18062
Haracoin
Haracoin
18062
HRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18063
HARAM
HARAM
18063
HARAM
- - - -
30d -7.88%
60d -24.73%
90d -54.94%
Open -
Low -
High -
- - -
18064
Harambe Official
Harambe Official
18064
HARAMBE
- - - -4.33%
30d -4.33%
60d 10.01%
90d -38.13%
Open $0.000000149
Low $0.000000149
High $0.000000149
- - -
18065 - - - 1.99%
30d 2.77%
60d -30.65%
90d -34.6%
Open $0.00059712
Low $0.00059712
High $0.00059712
- - -
18066
Harambee Token
Harambee Token
18066
HRBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18067
Harbinger
Harbinger
18067
CHAOS
- - - -
30d -15.16%
60d -50.74%
90d -71.71%
Open $2,218.48
Low $2,218.48
High $2,218.48
- - -
18068
Harbour DAO
Harbour DAO
18068
HRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18069
Harcomia
Harcomia
18069
HCA
- -4.19% -5.54% -9.43%
30d -3.48%
60d -79.42%
90d -78.96%
Open -
Low -
High $0.00707339
- - -
18070
Hard To Kill
Hard To Kill
18070
HTK
- - - -
30d -11.25%
60d -95%
90d -95%
Open $0.00002082
Low $0.00002082
High $0.00002082
- - -
18071
Hare
Hare
18071
HARE
- - - 0.39%
30d 0.51%
60d -5.77%
90d -28.6%
Open $0.000000581
Low $0.000000581
High $0.000000581
- - -
18072
Hare Chain
Hare Chain
18072
HAREC
- - - 0.3%
30d -17.16%
60d -14.31%
90d -30.48%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
18073
Hare Plus
Hare Plus
18073
HAREPLUS
- - - -15.51%
30d -21.63%
60d -21.09%
90d -25.26%
Open -
Low -
High -
- - -
18074
Hare Token
Hare Token
18074
HARE
- - -9.93% -24.06%
30d -26.24%
60d -24.12%
90d -29.21%
Open -
Low -
High -
- - -
18075 - - - 0.27%
30d 5.77%
60d 5.77%
90d 5.77%
Open $0.00100258
Low $0.00100258
High $0.00100258
- - -
18076
Harmony Play
Harmony Play
18076
HPLAY
- - - 0.87%
30d 73.11%
60d 31.82%
90d -27.31%
Open $0.00028777
Low $0.00028777
High $0.00028777
- - -
18077
Harmony Token
Harmony Token
18077
HARM
- - - -0.4%
30d 5.7%
60d -46.34%
90d -70.56%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
18078
HarmonyCoin
HarmonyCoin
18078
HMC
- 0.3% 8.72% 28%
30d -
60d -
90d -
Open $0.00034932
Low $0.00034445
High $0.00037356
- - -
18079 - - - -
30d -28.89%
60d -54.92%
90d -60.71%
Open $0.00010902
Low $0.00010902
High $0.00010902
- - -
18080
HarmonyPad
HarmonyPad
18080
HPAD
- - - -0.59%
30d -32.53%
60d 29.04%
90d -61.88%
Open $0.00066341
Low $0.00066341
High $0.00066341
- - -
18081
Harmonyville
Harmonyville
18081
HVILLE
- - - 0.15%
30d -6.74%
60d -38.81%
90d -56.23%
Open $0.00027477
Low $0.00027477
High $0.00027477
- - -
18082
Harold
Harold
18082
HAROLD
- - - -9.75%
30d 45.5%
60d -91.18%
90d -91.18%
Open $0.000000446
Low $0.000000446
High $0.000000446
- - -
18083
Harper
Harper
18083
HARPER
- - - -
30d -78.29%
60d -65.47%
90d -74.9%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
18084
Harpoon
Harpoon
18084
HRP
- - - -2.33%
30d -4.16%
60d -43.57%
90d -94.67%
Open $0.00225964
Low $0.00225964
High $0.00225964
- - -
18085
HARRIS
HARRIS
18085
KAMALA
- - - -
30d -
60d -
90d 0.02%
Open $0.000017
Low $0.000017
High $0.000017
- - -
18086
Harris V Trump
Harris V Trump
18086
HARRIS
- - -10.01% -8.84%
30d -14.5%
60d -22.32%
90d -12.89%
Open -
Low -
High -
- - -
18087
Harrison First
Harrison First
18087
FIRST
- - - 9.26%
30d 2.27%
60d 2.27%
90d 2.27%
Open $0.0015851
Low $0.0015851
High $0.0015851
- - -
18088
Harry
Harry
18088
GORILLA
- - - -
30d -31.43%
60d -32.48%
90d -9.9%
Open -
Low -
High -
- - -
18089
Harry
Harry
18089
POTTER
- - - 0.19%
30d -15.58%
60d -72.77%
90d -36.12%
Open -
Low -
High -
- - -
18090
Harry Bolz
Harry Bolz
18090
$HARRYBOLZ
- - - -4.22%
30d 18.6%
60d 93.51%
90d 44.66%
Open -
Low -
High -
- - -
18091 - - - -
30d 9.71%
60d 75.43%
90d 138.35%
Open $0.00017813
Low $0.00017813
High $0.00017813
- - -
18092 - - - -4.1%
30d -3.54%
60d -12.12%
90d -16.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
18093 - - - 218.92%
30d 10296772.58%
60d 10296772.58%
90d 7680426.2%
Open $3.6639
Low $3.6639
High $3.6639
- - -
18094 - - - -
30d -
60d -
90d -
Open $0.0000272
Low $0.0000272
High $0.0000272
- - -
18095 - - - -2.23%
30d -44.41%
60d -66.47%
90d -52.79%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
18096 - - - -
30d -0.03%
60d -0.04%
90d -0.03%
Open $0.039924
Low $0.039924
High $0.039924
- - -
18097 - - - -1.05%
30d -61.88%
60d -15.17%
90d -22.72%
Open $0.00001333
Low $0.00001333
High $0.00001333
- - -
18098 $0.000099 - - -6.89%
30d 0.23%
60d 8.8%
90d -32.93%
Open $0.00009882
Low $0.00009882
High $0.00009882
- - -
18099 $0.000018 - - -0.38%
30d 7.99%
60d -10.81%
90d -10.81%
Open $0.00001829
Low $0.00001829
High $0.00001829
- - -
18100 - - - -7.72%
30d -7.64%
60d 17.5%
90d 21.15%
Open $0.00001165
Low $0.00001165
High $0.00001165
- - -
34.198 Coins Monitored - Page 362 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.