Market Cap $4.02T -4.59%
Volume 24h $483.70B -12.47%
BTC % 55.1% 0.79%
ETH % 11.85% -0.92%
Coins 33.418 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18051 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18052
HighCoin
HighCoin
18052
HIGHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18053 - - - -1.8%
30d -43.33%
60d -77.09%
90d -85.73%
Open $0.0014326
Low $0.0014326
High $0.0014326
- - -
18054 - - - -3.12%
30d 5.02%
60d -99.54%
90d -99.67%
Open $0.000003112
Low $0.000003112
High $0.000003112
- - -
18055 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18056
HiHealth
HiHealth
18056
HIH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18057
Hikari Protocol
Hikari Protocol
18057
HIKARI
- - - 0.01%
30d 6.75%
60d -25.28%
90d -43.64%
Open $0.0004452
Low $0.0004452
High $0.0004452
- - -
18058
Hiko Inu
Hiko Inu
18058
HIKO
- 0.44% -6.32% 2.5%
30d 2.5%
60d 2.5%
90d 2.5%
Open $0.0007529
Low $0.000616
High $0.00082204
- - -
18059
HIKOBABA
HIKOBABA
18059
HIKO
- - - -21.59%
30d 32.66%
60d -40.11%
90d -57.8%
Open $0.00000563
Low $0.00000563
High $0.00000563
- - -
18060
Hillstone
Hillstone
18060
HSF
- - - -64.02%
30d -71.42%
60d -80.37%
90d -75.8%
Open $0.00290033
Low $0.00290033
High $0.00290033
- - -
18061
Hilux
Hilux
18061
HLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18062 - - - -
30d -9.89%
60d -36.53%
90d -51.97%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
18063
hiMAYC
hiMAYC
18063
HIMAYC
- - - -13.86%
30d -15.44%
60d -17.66%
90d -50.35%
Open $0.00611649
Low $0.00611649
High $0.00611649
- - -
18064
hiMEEBITS
hiMEEBITS
18064
HIMEEBITS
- - - -2.92%
30d -21.2%
60d -47.63%
90d -65.81%
Open $0.00140222
Low $0.00140222
High $0.00140222
- - -
18065
hiMFERS
hiMFERS
18065
HIMFERS
- - - 1.55%
30d -3.64%
60d -35.05%
90d -54.9%
Open $0.00052214
Low $0.00052214
High $0.00052214
- - -
18066
Himo World
Himo World
18066
HIMO
- - - -
30d -
60d -
90d -
Open $0.00100535
Low $0.00100535
High $0.00100535
- - -
18067
hiMOONBIRDS
hiMOONBIRDS
18067
HIMOONBIRDS
- - - 18.43%
30d -8.09%
60d -8.26%
90d -15.46%
Open $0.00076999
Low $0.00076999
High $0.00076999
- - -
18068
Hina Inu
Hina Inu
18068
HINA
- - - -
30d -0.25%
60d 9.95%
90d 30.46%
Open -
Low -
High -
- - -
18069
Hinagi
Hinagi
18069
HINAGI
$0.000099 - - 5.72%
30d 40.52%
60d 54.6%
90d 85.3%
Open $0.00009863
Low $0.00009863
High $0.00009863
- - -
18070
Hintchain
Hintchain
18070
HINT
- - - 3.97%
30d -33.28%
60d -26.54%
90d -36.95%
Open $0.00001911
Low $0.00001911
High $0.00001911
- - -
18071
Hinto
Hinto
18071
HNT
- 0.6% 1.02% 6.78%
30d -
60d -
90d -
Open $0.066145
Low $0.066145
High $0.067425
- - -
18072
HIO
HIO
18072
HIO
- - - -13.76%
30d -1.19%
60d -27.85%
90d -36.31%
Open $0.00096863
Low -
High $0.00096863
- - -
18073
hiOD
hiOD
18073
HIOD
- - - 23.03%
30d 20.15%
60d -8.62%
90d -38.69%
Open $0.00070457
Low $0.00070457
High $0.00070457
- - -
18074
hiODBS
hiODBS
18074
HIODBS
- - - -1.17%
30d -7.08%
60d -66.17%
90d -65.69%
Open $0.00050089
Low $0.00050089
High $0.00050089
- - -
18075
hiPENGUINS
hiPENGUINS
18075
HIPENGUINS
- - - 51.22%
30d 50.93%
60d 69.38%
90d 7.42%
Open $0.030006
Low $0.030006
High $0.030006
- - -
18076
Hippie Inu
Hippie Inu
18076
HIPPIE
- -0.12% -6.33% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000093
Low $0.000000084
High $0.000000093
- - -
18077
HIPPO
HIPPO
18077
HIPPO
- - - 0.09%
30d -9.06%
60d -50.85%
90d -50.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18078
Hippo Coin
Hippo Coin
18078
HIPPO
- - - 0.02%
30d 11.48%
60d 15.06%
90d 20.8%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
18079
Hippo Inu
Hippo Inu
18079
HIPPO
- - - -
30d -5.83%
60d -7.41%
90d -56.42%
Open $0.000001465
Low $0.000001465
High $0.000001465
- - -
18080
Hippo Protocol
Hippo Protocol
18080
HIPPO
- - - 1.96%
30d 32.25%
60d 10.26%
90d -99.67%
Open $0.000003812
Low $0.000003812
High $0.000003812
- - -
18081
HIPPO TOKEN
HIPPO TOKEN
18081
HIP
- - -1.67% -10.11%
30d -27.59%
60d -42.35%
90d -66.81%
Open $0.000000752
Low $0.000000739
High $0.000000752
- - -
18082 - - - -0.89%
30d 20.54%
60d 28.2%
90d 2.12%
Open $0.05649
Low $0.05649
High $0.05649
- - -
18083
HippoFinance
HippoFinance
18083
HIPPO
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.762405
Low $0.73399
High $0.791048
- - -
18084
hiPunks
hiPunks
18084
HIPUNKS
- - - 19.54%
30d 48.94%
60d -24.98%
90d -54.78%
Open $0.070447
Low $0.070447
High $0.070447
- - -
18085
Hirefreehands
Hirefreehands
18085
HFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18086
HireGo
HireGo
18086
HGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18087
HireMatch
HireMatch
18087
HIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18088
hiRENGA
hiRENGA
18088
HIRENGA
- - - -4.93%
30d -17.84%
60d -63.43%
90d -70.48%
Open $0.00018787
Low $0.00018787
High $0.00018787
- - -
18089
Hirokage
Hirokage
18089
HIRO
- - - 3.09%
30d -6.25%
60d 51.47%
90d -22.02%
Open $0.000003159
Low $0.000003159
High $0.000003159
- - -
18090
Hiroki
Hiroki
18090
HIRO
- - - -4.46%
30d -67.88%
60d -66%
90d -79.21%
Open $0.000005347
Low $0.000005347
High $0.000005347
- - -
18091
hiSAND33
hiSAND33
18091
HISAND33
- - - 13.98%
30d -13.2%
60d -66.56%
90d -63.45%
Open $0.0020395
Low $0.0020395
High $0.0020395
- - -
18092
hiSEALS
hiSEALS
18092
HISEALS
- - - -10.08%
30d -11.86%
60d -25.01%
90d -50.83%
Open $0.00060618
Low $0.00060618
High $0.00060618
- - -
18093
hiSQUIGGLE
hiSQUIGGLE
18093
HISQUIGGLE
- - - -53.89%
30d -73.32%
60d -65.87%
90d -81.04%
Open $0.00399758
Low $0.00399758
High $0.00399758
- - -
18094
Historia
Historia
18094
HTA
- - - -0.15%
30d -36.09%
60d -52.45%
90d -55.25%
Open $0.00135132
Low $0.00135132
High $0.00135132
- - -
18095
HistoryDAO
HistoryDAO
18095
HAO
$0.00000490 - - -
30d -
60d -
90d -
Open $0.0000049
Low $0.0000049
High $0.0000049
- - -
18096
HIT COIN
HIT COIN
18096
HIT
- 0.48% 8.48% -15.87%
30d 411.79%
60d 411.79%
90d 411.79%
Open -
Low -
High -
- - -
18097
HitChain
HitChain
18097
HIT
- - - -81.24%
30d -84.82%
60d -83.1%
90d -95.88%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
18098
Hithotx
Hithotx
18098
HITX
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00063899
Low $0.00063899
High $0.00063899
- - -
18099
Hitmakr
Hitmakr
18099
HMKR
- - - 7.21%
30d -9.5%
60d -34.29%
90d -12.19%
Open $0.00019421
Low $0.00019421
High $0.00019421
- - -
18100
HITOP
HITOP
18100
HITOP
- - - -0.44%
30d -2.38%
60d -3.72%
90d -7.42%
Open $0.00006134
Low $0.00006134
High $0.00006134
- - -
33.418 Coins Monitored - Page 362 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.