Market Cap $2.61T
0.01%
Volume 24h $172.67B
-10.86%
BTC % 54.19%
0.2%
ETH % 9.93%
-0.4%
Coins
34.427
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
Helix
18051
HLIX
|
- | - | - | 0.62% |
30d
-47.27%
60d
-77.35%
90d
-84.96%
|
Open $0.00004048
Low $0.00004048
High $0.00004048
|
- - | - |
|
||
| 18052 |
HELIX Orange
18052
HIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18053 |
Helix3
18053
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18054 |
HelixNetwork
18054
MHLX
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.6%
|
Open $0.00039535
Low $0.00039535
High $0.00039535
|
- - | - |
|
||
| 18055 |
Helkin
18055
HK
|
- | - | - | - |
30d
0.04%
60d
5.96%
90d
-98.51%
|
Open $0.029554
Low $0.029554
High $0.029554
|
- - | - |
|
||
| 18056 |
HELL COIN
18056
HELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18057 |
Hell Hounds
18057
SOUL
|
- | - | - | -3.61% |
30d
13.01%
60d
46.73%
90d
-10.78%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
| 18058 |
Hellbound Squid - The Game
18058
SQUIDBOUND
|
- | -1% | -16.97% | -70.94% |
30d
-70.94%
60d
-70.94%
90d
-70.94%
|
Open $0.00003239
Low $0.00002512
High $0.00003348
|
- - | - |
|
||
| 18059 |
Hellenic Node
18059
HN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18060 |
Helleniccoin - HNC COIN
18060
HNC
|
- | - | - | - |
30d
50.79%
60d
35.96%
90d
51.03%
|
Open $0.017761
Low $0.017761
High $0.017761
|
- - | - |
|
||
| 18061 |
HELLMOON
18061
HMOON
|
- | - | - | -9.22% |
30d
-35.65%
60d
-37.01%
90d
-75.83%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 18062 |
Hello Art
18062
HTT
|
- | - | - | -62.65% |
30d
-74.87%
60d
-88.06%
90d
-91.34%
|
Open $0.000001159
Low $0.000001159
High $0.000001159
|
- - | - |
|
||
| 18063 |
Hello Gophers
18063
SHARD
|
- | - | - | 3.88% |
30d
-10.52%
60d
-46.94%
90d
-74.92%
|
Open $0.0000011289
Low $0.0000011289
High $0.0000011289
|
- - | - |
|
||
| 18064 |
Hello Kitty
18064
KITTY
|
- | - | - | -0.57% |
30d
-33.76%
60d
-9.47%
90d
-90.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18065 |
Hello Kitty
18065
KITTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18066 |
HelloGold
18066
HGT
|
- | -29.66% | -35.6% | -15.99% |
30d
-21.35%
60d
-28.43%
90d
-13.45%
|
Open $0.0013772
Low $0.00088566
High $0.00140822
|
- - | - |
|
||
| 18067 |
Hellsing Inu
18067
HELLSING
|
- | - | - | -0.01% |
30d
-30.43%
60d
-35.28%
90d
-46.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18068 |
Help The Homeless Coin
18068
HTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18069 |
Helper Coin
18069
HLPR
|
- | - | - | -50.97% |
30d
-63.87%
60d
-78.9%
90d
-81.11%
|
Open $0.067902
Low -
High $0.067902
|
- - | - |
|
||
| 18070 |
Helper Search Token
18070
HSN
|
- | 1.38% | -8.33% | -16.82% |
30d
-
60d
-
90d
-
|
Open $0.022017
Low $0.019717
High $0.022258
|
- - | - |
|
||
| 18071 |
Helpico
18071
HELP
|
- | - | - | 1.19% |
30d
-0.32%
60d
-30.63%
90d
-24.85%
|
Open $0.023547
Low $0.023547
High $0.023547
|
- - | - |
|
||
| 18072 |
HelpSeed
18072
HELPS
|
- | - | - | -0.01% |
30d
24.92%
60d
-90.82%
90d
-94.53%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 18073 |
Hemelios
18073
HEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18074 |
Hemera
18074
HEM
|
- | - | - | -15.81% |
30d
-25.05%
60d
-83.73%
90d
-66.13%
|
Open $0.00002904
Low $0.00002904
High $0.00002904
|
- - | - |
|
||
| 18075 |
HempCoin
18075
THC
|
- | - | - | - |
30d
-
60d
-54.56%
90d
-67.14%
|
Open $0.00042619
Low $0.00042619
High $0.00042619
|
- - | - |
|
||
| 18076 |
HempCoin.com
18076
HMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18077 |
HengCoin
18077
HENG
|
- | - | - | - |
30d
22.94%
60d
-63.34%
90d
-99.54%
|
Open $0.00150705
Low $0.00150705
High $0.00150705
|
- - | - |
|
||
| 18078 |
henlo
18078
HENLO
|
- | -0.1% | -0.07% | -1.6% |
30d
20.24%
60d
-9.82%
90d
-0.3%
|
Open -
Low -
High -
|
$17.00 - | $91.89K |
|
||
| 18079 |
HentaiCoin
18079
HENTAI
|
- | 0.06% | -12.43% | -6.05% |
30d
-58.12%
60d
-
90d
-
|
Open $0.00007207
Low $0.00007149
High $0.00007207
|
- - | - |
|
||
| 18080 |
Hepa Finance
18080
HEPA
|
- | - | - | - |
30d
4.47%
60d
-18.24%
90d
-30.69%
|
Open $0.00001816
Low $0.00001816
High $0.00001816
|
- - | - |
|
||
| 18081 |
HEPE
18081
HEPE
|
- | - | - | -1.26% |
30d
-22.88%
60d
-62.72%
90d
-62.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18082 |
Hepton
18082
HTE
|
- | - | - | -1.22% |
30d
-39.78%
60d
-31.51%
90d
-47.7%
|
Open $0.00011005
Low $0.00011005
High $0.00011005
|
- - | - |
|
||
| 18083 |
Hera Finance
18083
HERA
|
$1.3392 | - | 1.98% | 0.68% |
30d
43.82%
60d
32.86%
90d
37.59%
|
Open $1.3132
Low $1.3131
High $1.3392
|
- - | - |
|
||
| 18084 |
Herbalist Token
18084
HERB
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 18085 |
Herbee
18085
BEE
|
- | - | - | 0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.1%
|
Open $0.00011881
Low $0.00011881
High $0.00011881
|
- - | - |
|
||
| 18086 |
Hercules
18086
HERC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18087 |
Heres
18087
HRS
|
- | - | - | -0.39% |
30d
-92.47%
60d
-97.06%
90d
-98.84%
|
Open $0.00000634
Low $0.00000634
High $0.00000634
|
- - | - |
|
||
| 18088 |
HerityNetwork
18088
HER
|
- | - | - | -34.81% |
30d
-85.93%
60d
-92.81%
90d
-72.27%
|
Open $0.0003521
Low $0.0003521
High $0.0003521
|
- - | - |
|
||
| 18089 |
Hermes DAO
18089
HMX
|
- | - | - | 0.01% |
30d
-13.11%
60d
-33.44%
90d
-35.33%
|
Open $0.00021719
Low $0.00021719
High $0.00021719
|
- - | - |
|
||
| 18090 |
Hermes Defi
18090
IRIS
|
- | - | - | -1.05% |
30d
-8.39%
60d
-13.65%
90d
32.21%
|
Open $0.012285
Low $0.012285
High $0.012285
|
- - | - |
|
||
| 18091 |
Hermes Protocol
18091
HERMES
|
$0.000638 | - | 0.58% | -7.61% |
30d
-23.14%
60d
-57.14%
90d
-60.69%
|
Open $0.00063471
Low $0.00063471
High $0.00063952
|
- - | - |
|
||
| 18092 |
Hermes Shares
18092
HSHARES
|
- | - | - | -5.67% |
30d
-17.88%
60d
-35.5%
90d
-48.86%
|
Open $0.04772
Low $0.04772
High $0.04772
|
- - | - |
|
||
| 18093 |
HermioneGrangerClintonAmberAmyRose9Inu
18093
TETHER
|
- | - | - | - |
30d
3.53%
60d
-8.13%
90d
47.67%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 18094 |
Hermy The Stallion
18094
HERMY
|
- | - | - | 3.03% |
30d
7.13%
60d
7.58%
90d
13.56%
|
Open $0.000009136
Low $0.000009136
High $0.000009136
|
- - | - |
|
||
| 18095 |
Hero Arena
18095
HERA
|
$0.000020 | - | 1.38% | -4.42% |
30d
-33.08%
60d
44.02%
90d
50.33%
|
Open $0.00001985
Low $0.00001985
High $0.00002012
|
- - | - |
|
||
| 18096 |
Hero Blaze: Three Kingdoms
18096
MUDOL2
|
- | - | - | 0.98% |
30d
-4.05%
60d
-12.74%
90d
-60.96%
|
Open $0.00091528
Low $0.00091528
High $0.00091528
|
- - | - |
|
||
| 18097 |
Hero Cat Key
18097
HCK
|
- | - | - | 0.22% |
30d
-1.99%
60d
5.39%
90d
-96.77%
|
Open $0.035489
Low $0.035489
High $0.035489
|
- - | - |
|
||
| 18098 |
Hero Essence
18098
HES
|
- | - | - | -15.84% |
30d
16.88%
60d
30.99%
90d
21.78%
|
Open $0.00056763
Low $0.00056763
High $0.00056763
|
- - | - |
|
||
| 18099 |
Hero Floki
18099
HERO
|
- | - | - | 0.08% |
30d
-28.44%
60d
1.87%
90d
22.77%
|
Open $0.000000331
Low $0.000000331
High $0.000000331
|
- - | - |
|
||
| 18100 |
Hero Inu
18100
HEROS
|
- | - | - | -0.28% |
30d
-23.98%
60d
-47.79%
90d
-47.12%
|
Open -
Low -
High -
|
- - | - |
|
34.427 Coins Monitored - Page
362 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.