Market Cap $4.40T
1.8%
Volume 24h $358.74B
2.97%
BTC % 53.12%
-0.41%
ETH % 12.62%
0%
Coins
33.197
+27
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17501 |
Habits
17501
HABITS
|
- | - | 6.54% | -9.69% |
30d
-
60d
-
90d
-
|
Open $0.00437746
Low $0.00437746
High $0.00437746
|
- - | - |
|
||
| 17502 |
Hachi
17502
HACHI
|
- | - | 1.96% | 3.52% |
30d
5.02%
60d
-25.84%
90d
10.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17503 |
Hachi Inu
17503
HACHI INU
|
- | - | - | 22.87% |
30d
23.92%
60d
20.52%
90d
34.24%
|
Open $0.024691
Low $0.024691
High $0.024691
|
- - | - |
|
||
| 17504 |
Hachiko
17504
HACHI
|
$0.000015 | - | 2.04% | 1.31% |
30d
4.29%
60d
-5.16%
90d
-22.75%
|
Open $0.00001461
Low $0.00001461
High $0.0000149
|
- - | - |
|
||
| 17505 |
Hachiko
17505
HACHI
|
- | - | -15.7% | -15.7% |
30d
12.48%
60d
-29.73%
90d
-25.22%
|
Open $0.00012359
Low $0.0001008
High $0.00012359
|
- - | - |
|
||
| 17506 |
Hachiko
17506
HACHI
|
- | - | - | 0.16% |
30d
-19.68%
60d
-98.39%
90d
-98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 17507 |
Hachiko
17507
HACHIKO
|
- | - | - | - |
30d
0.59%
60d
116.73%
90d
116.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17508 |
Hachiko Charity
17508
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d
-13.94%
60d
-13.94%
90d
-13.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17509 |
Hachiko Inu
17509
INU
|
- | - | - | - |
30d
-8.68%
60d
-26.3%
90d
-27.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17510 |
Hachiko Inu
17510
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d
-76.72%
60d
-71.15%
90d
-93.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17511 |
HACK
17511
HACK
|
$0.00000749 | - | - | 4.9% |
30d
15.36%
60d
15.36%
90d
15.36%
|
Open $0.000007488
Low $0.000007488
High $0.000007488
|
- - | - |
|
||
| 17512 |
Hacken
17512
HKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17513 |
Hacker Gold
17513
HKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17514 |
Hackerlabs DAO
17514
HLD
|
- | - | - | 2.11% |
30d
10%
60d
0.19%
90d
-10.49%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 17515 |
Hackspace Capital
17515
HAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17516 |
Haddies Bay Club
17516
HBAY
|
- | - | - | -3.5% |
30d
-32.61%
60d
-60.95%
90d
-87.6%
|
Open $0.00009743
Low $0.00009743
High $0.00009743
|
- - | - |
|
||
| 17517 |
Hade Token
17517
HADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17518 |
HadePay
17518
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17519 |
Hades Money
17519
HADES
|
- | - | - | - |
30d
-6.91%
60d
-6.91%
90d
-6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
||
| 17520 |
HadesAI by Virtuals
17520
HADES
|
$0.000043 | 0.14% | 1.08% | 9.85% |
30d
-4.08%
60d
-24.98%
90d
-20.99%
|
Open $0.00003837
Low $0.00003837
High $0.00004258
|
- - | - |
|
||
| 17521 |
HADO NFT
17521
HDO
|
- | - | - | -3.5% |
30d
-31.17%
60d
-28.61%
90d
-38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
||
| 17522 |
HaggleX
17522
HAG
|
- | 0.16% | 3.49% | - |
30d
9.94%
60d
-22.63%
90d
-44.59%
|
Open $0.162248
Low $0.162248
High $0.16791
|
- - | - |
|
||
| 17523 |
haildraconis
17523
RPTC
|
- | - | - | 2.29% |
30d
-22.45%
60d
-30.2%
90d
16.98%
|
Open $0.0002931
Low $0.0002931
High $0.0002931
|
- - | - |
|
||
| 17524 |
Haino
17524
HE
|
- | - | - | 0.09% |
30d
-3.67%
60d
-71.98%
90d
-89.23%
|
Open $0.000003178
Low $0.000003178
High $0.000003178
|
- - | - |
|
||
| 17525 |
HairDAO
17525
HAIR
|
- | - | 2.75% | -22.73% |
30d
-50.19%
60d
-51.84%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17526 |
HairyPlotterFTX
17526
FTX
|
- | - | 1.92% | -2.93% |
30d
-35.75%
60d
-42.64%
90d
-39.95%
|
Open $0.000008289
Low $0.000008289
High $0.000008449
|
- - | - |
|
||
| 17527 |
HairyPotheadTrempSanic69Inu
17527
SOLANA
|
- | - | - | 13.29% |
30d
2.25%
60d
0.19%
90d
-0.87%
|
Open $0.00001054
Low $0.00001054
High $0.00001054
|
- - | - |
|
||
| 17528 |
HajiIni
17528
HINU
|
- | - | - | - |
30d
-77.26%
60d
4.93%
90d
-40.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17529 |
Haki Token
17529
HAKI
|
- | - | - | 0.34% |
30d
-23.3%
60d
-14.62%
90d
-30.43%
|
Open $33.10
Low $33.10
High $33.10
|
- - | - |
|
||
| 17530 |
HAKU
17530
HAKU
|
- | - | - | 0.88% |
30d
-89.06%
60d
-89.06%
90d
-89.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17531 |
Haku-Ryu
17531
$RYU
|
- | - | - | - |
30d
-3.43%
60d
20.72%
90d
-49.8%
|
Open $0.00008967
Low $0.00008967
High $0.00008967
|
- - | - |
|
||
| 17532 |
Hakuna Matata
17532
MATATA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 17533 |
Hakuna Matata Finance
17533
HKN
|
- | 1.62% | -6.94% | -6.14% |
30d
-59.06%
60d
-71.94%
90d
-71.94%
|
Open $0.019944
Low $0.01774
High $0.019944
|
- - | - |
|
||
| 17534 |
Hakuna Shares
17534
MTT
|
- | -4.3% | -14.29% | -44.64% |
30d
-52.37%
60d
-52.37%
90d
-57.53%
|
Open $365.79
Low $313.43
High $365.79
|
- - | - |
|
||
| 17535 |
HakunaMatata (new)
17535
HKUN
|
- | - | - | 2.96% |
30d
1.16%
60d
-14.54%
90d
5.99%
|
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
|
- - | - |
|
||
| 17536 |
HakunaMatata (Old)
17536
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d
3.98%
60d
9.2%
90d
7.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17537 |
HAKURAI
17537
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d
-74.74%
60d
-74.74%
90d
-74.74%
|
Open $0.000000224
Low $0.000000116
High $0.000000224
|
- - | - |
|
||
| 17538 |
HakuSwap
17538
HAKU
|
- | - | - | - |
30d
-20.11%
60d
-33.81%
90d
-43.31%
|
Open $0.0000928
Low $0.0000928
High $0.0000928
|
- - | - |
|
||
| 17539 |
HALAL
17539
HALAL
|
- | - | - | 0.17% |
30d
-36.42%
60d
-93.18%
90d
-93.18%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 17540 |
Halcyon
17540
HAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17541 |
HALF PEPE
17541
PEPE0.5
|
- | - | - | -0.94% |
30d
-8.35%
60d
-73.76%
90d
-96.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17542 |
Half Shiba Inu
17542
SHIB0.5
|
- | - | - | - |
30d
-8.41%
60d
-31.64%
90d
-14.29%
|
Open $0.055283
Low $0.055283
High $0.055283
|
- - | - |
|
||
| 17543 |
HalfPizza
17543
PIZA
|
$0.00000139 | - | 4.46% | 40.86% |
30d
-49.29%
60d
-22.84%
90d
-29.81%
|
Open $0.000001326
Low $0.000001326
High $0.000001385
|
- - | - |
|
||
| 17544 |
Halis
17544
HLS
|
- | - | - | - |
30d
34.63%
60d
105.89%
90d
44.96%
|
Open $0.000009985
Low $0.000009985
High $0.000009985
|
- - | - |
|
||
| 17545 |
Hall of Legends
17545
HOL
|
- | - | - | -7.42% |
30d
-31.22%
60d
-75.05%
90d
-92.73%
|
Open $0.000002502
Low $0.000002502
High $0.000002502
|
- - | - |
|
||
| 17546 |
HALLOWEEN
17546
HALLOWEEN
|
- | - | - | -46.8% |
30d
-71.91%
60d
-69.94%
90d
-73.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17547 |
HALLOWEEN
17547
HALLOWEEN
|
- | - | -1.37% | 13.18% |
30d
148.49%
60d
148.49%
90d
148.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17548 |
Halloween Coin
17548
HALLO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17549 |
Halloween Crows
17549
SCARY
|
- | - | - | 2.28% |
30d
-54.68%
60d
-90.92%
90d
-90.92%
|
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
|
- - | - |
|
||
| 17550 |
Halloween Floki
17550
FLOH
|
- | - | - | 0.08% |
30d
-3.76%
60d
-66.73%
90d
-28.55%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
33.197 Coins Monitored - Page
351 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.