Market Cap $3.16T -0.84%
Volume 24h $274.14B 11.82%
BTC % 54.94% -0.58%
ETH % 11.24% 0.44%
Coins 33.845 +5
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17501
GRETA
GRETA
17501
GRETA
- - - -0.13%
30d -1.5%
60d -36.7%
90d -69%
Open $0.000000573
Low $0.000000573
High $0.000000573
- - -
17502
GrexitCoin
GrexitCoin
17502
GREXIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17503
Grey Token
Grey Token
17503
GREY
- -0.53% -5.96% -5.6%
30d -40.89%
60d -39.54%
90d -72.44%
Open $0.0000015149
Low $0.000001362
High $0.000001521
- - -
17504
Grey Wallet
Grey Wallet
17504
GWALLET
- - - -0.09%
30d -2.26%
60d -24.24%
90d -74.08%
Open $0.0000799
Low $0.0000799
High $0.0000799
- - -
17505
Greyhound
Greyhound
17505
GREYHOUND
- - - -27.27%
30d -20.14%
60d 99.95%
90d 59.76%
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
17506
Gric Coin
Gric Coin
17506
GC
- - - 1.33%
30d -15.3%
60d -18.53%
90d 18.8%
Open $0.105049
Low $0.105049
High $0.105049
- - -
17507
Grid+
Grid+
17507
GRID
- - - -
30d -
60d -
90d -
Open $0.208189
Low $0.208189
High $0.208189
- - -
17508
GridCoin
GridCoin
17508
GRC
- - - -
30d -2.9%
60d -50.57%
90d -49.64%
Open $0.00564617
Low $0.00564617
High $0.00564617
- - -
17509
Gridex
Gridex
17509
GDX
$0.078942 - - -
30d -
60d -
90d -
Open $0.078942
Low $0.078942
High $0.078942
- - -
17510
Gridium AI
Gridium AI
17510
GRDM
- - - -0.2%
30d -62.51%
60d -85.53%
90d -93.15%
Open $0.00034781
Low $0.0003478
High $0.00034781
- - -
17511
Gridmaster
Gridmaster
17511
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17512
GridPay
GridPay
17512
GRID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17513 - - - -
30d 354.12%
60d 13.2%
90d -6.5%
Open $1.3817
Low $1.3817
High $1.3817
- - -
17514
GridZone
GridZone
17514
ZONE
- - - -4.26%
30d -99.85%
60d -99.74%
90d -99.7%
Open $0.00021019
Low $0.00021019
High $0.00021019
- - -
17515
Griffin Art
Griffin Art
17515
GART
- - - 0.37%
30d 50.65%
60d -38.45%
90d -69.41%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
17516
Griffin Land
Griffin Land
17516
GLAND
- - - -8.8%
30d -97.94%
60d -98.48%
90d -99.29%
Open $0.00001388
Low $0.00001388
High $0.00001388
- - -
17517
Grill.Farm
Grill.Farm
17517
GRILL
- -0.04% 1.49% -98.12%
30d -
60d -
90d -96.61%
Open $0.000000235
Low $0.000000235
High $0.000000239
- - -
17518
Grim EVO
Grim EVO
17518
GRIM EVO
- - - -
30d -
60d -
90d -
Open $0.011284
Low $0.011284
High $0.011284
- - -
17519
Grim Finance
Grim Finance
17519
REAPER
- - - -
30d -22.39%
60d -37.59%
90d -36.27%
Open $0.00004536
Low $0.00004536
High $0.00004536
- - -
17520
Grimace
Grimace
17520
GRIMACE
$0.0000000060 - - -86.66%
30d -86.66%
60d -88.61%
90d -89.75%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
17521
Grimace
Grimace
17521
GRIMACE
- - - 2.37%
30d 14.31%
60d -88.56%
90d -88.56%
Open $0.00012253
Low $0.00012253
High $0.00012253
- - -
17522
Grimace Coin
Grimace Coin
17522
GRIMACE
- -2.24% -41.56% -43.18%
30d 231.42%
60d 87.44%
90d 127.9%
Open $29.51
Low $15.78
High $30.21
- - -
17523
Grimace Coin
Grimace Coin
17523
GRIM
- - - -11.14%
30d 11.23%
60d -87.38%
90d -93.18%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
17524
Grimace.net
Grimace.net
17524
GRIMACE
- -0.01% 0.61% -25.47%
30d -34.63%
60d -35.44%
90d -63.51%
Open $0.240074
Low $0.239973
High $0.242946
- - -
17525 - 0.01% -2.27% 193085377.12%
30d 24702110526.37%
60d 24702110526.37%
90d 24702110526.37%
Open $0.049073
Low $0.047024
High $0.049415
- - -
17526
Grimcoin
Grimcoin
17526
GRIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17527
Grimm
Grimm
17527
GRIMM
- - - -
30d 3.92%
60d 4.67%
90d 43.14%
Open $0.00016332
Low $0.00016332
High $0.00016332
- - -
17528
GRIMREAPER
GRIMREAPER
17528
GRIM
- - - -5.72%
30d 12.25%
60d 13.76%
90d 50.09%
Open $0.00001574
Low $0.00001574
High $0.00001574
- - -
17529
GrimToken
GrimToken
17529
GRIM
- - - -7.09%
30d -50.98%
60d -50.98%
90d -50.98%
Open $0.00493043
Low $0.00493043
High $0.00493043
- - -
17530
Grinbit
Grinbit
17530
GRBT
- - - -0.02%
30d 0.02%
60d -87.43%
90d -86.25%
Open $0.00022003
Low $0.00022003
High $0.00022003
- - -
17531
GRN
GRN
17531
G
- - - 99805.54%
30d 42691.68%
60d 2335.74%
90d 3843.34%
Open $0.029967
Low $0.029967
High $0.029967
- - -
17532
Gro DAO Token
Gro DAO Token
17532
GRO
- - - -
30d -8.49%
60d -19.4%
90d -47.34%
Open $0.04625
Low $0.04625
High $0.04625
- - -
17533 $0.000159 - -0.14% -11.85%
30d -10.19%
60d -43.87%
90d -66.72%
Open $0.00015932
Low $0.00015909
High $0.00016028
- - -
17534
Grok
Grok
17534
GROK
- - -0.75% -44.84%
30d -68.02%
60d -73.83%
90d -80.75%
Open -
Low -
High -
- - -
17535
GROK
GROK
17535
GROK
- - - 4.78%
30d -15.02%
60d -13.54%
90d 7.75%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
17536
Grok
Grok
17536
XAI
- - 4.01% -39.39%
30d -54.66%
60d -61.23%
90d -62.22%
Open -
Low -
High -
- - -
17537
Grok
Grok
17537
GROK
- - - -
30d -11.8%
60d -36.86%
90d -49.4%
Open $0.000001775
Low $0.000001775
High $0.000001775
- - -
17538
GROK
GROK
17538
GROK
- - - 33.64%
30d -22.35%
60d -20.56%
90d -92.41%
Open $0.000000318
Low $0.000000318
High $0.000000318
- - -
17539
Grok
Grok
17539
GROK
- - - 3.09%
30d -7.94%
60d 28.5%
90d -36.9%
Open $0.000001071
Low $0.000001071
High $0.000001071
- - -
17540
GROK
GROK
17540
GROK
- - - -
30d -24.4%
60d -36.13%
90d -64.4%
Open -
Low -
High -
- - -
17541
Grok 1.5
Grok 1.5
17541
GROK 1.5
- - - -0.01%
30d 4.71%
60d -82.98%
90d -94.47%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
17542
Grok 1.5
Grok 1.5
17542
GROK 1.5
- - - -
30d -23.92%
60d -3.52%
90d -3.25%
Open -
Low -
High -
- - -
17543
GROK 2
GROK 2
17543
GROK2
- - - -7.48%
30d -17.28%
60d -3.39%
90d -2.21%
Open $0.000009786
Low $0.000009786
High $0.000009786
- - -
17544
GROK 2.0
GROK 2.0
17544
GROK2.0
- - - 2.43%
30d -16.91%
60d -45.33%
90d -58.89%
Open $0.000004313
Low $0.000004313
High $0.000004313
- - -
17545
GROK 2.0
GROK 2.0
17545
GROK2
- - - -
30d -0.03%
60d -7%
90d -31.5%
Open -
Low -
High -
- - -
17546
Grok 3
Grok 3
17546
GROK3
- - - 0.4%
30d -19.67%
60d -16.39%
90d -36.18%
Open $0.000008414
Low $0.000008414
High $0.000008414
- - -
17547
Grok 3
Grok 3
17547
GROK3
- 0.82% 0.55% 0.94%
30d -9%
60d -11.99%
90d -13.14%
Open $0.0000718
Low $0.00007178
High $0.0000742
- - -
17548 - - - -54.66%
30d -94.57%
60d -94.08%
90d -93.09%
Open $0.00001197
Low $0.00001197
High $0.00001197
- - -
17549
Grok 3 AI
Grok 3 AI
17549
GROK3AI
- - 1.25% -10.43%
30d -17.73%
60d -48.26%
90d -44.72%
Open -
Low -
High -
- - -
17550
Grok 3 DeepSearch
Grok 3 DeepSearch
17550
DEEPSEARCH
- - - 0.11%
30d 6.07%
60d -2.71%
90d 29.82%
Open -
Low -
High -
- - -
33.845 Coins Monitored - Page 351 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.