Market Cap $3.95T 0.36%
Volume 24h $242.82B -47.18%
BTC % 55.4% -0.09%
ETH % 11.79% 0.25%
Coins 33.583 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
17501
Green Satoshi Token (ETH)
Green Satoshi Token (ETH)
17501
GST
 - - - -0.18%
30d -23.42%
60d -32.17%
90d -48.04%
Open $0.022543
Low $0.022543
High $0.022543
- - -
17502
Green Shiba Inu
Green Shiba Inu
17502
GINU
 - -99.34% -99.34% -99.61%
30d -
60d -
90d -
Open -
Low -
High $0.00027858
- - -
17503
Green Universe Coin
Green Universe Coin
17503
GUC
 - - - -34.76%
30d -84.19%
60d -71.07%
90d -47.77%
Open $0.000005218
Low $0.000005218
High $0.000005218
- - -
17504
Green Whale Challenge
Green Whale Challenge
17504
GWC
 - - - -2.17%
30d -11.49%
60d -27.58%
90d -92.79%
Open $0.00001699
Low $0.00001699
High $0.00001699
- - -
17505
Green zone
Green zone
17505
GZONE
 - - - 0.26%
30d -19.57%
60d 46.86%
90d -21.37%
Open $0.0000223
Low $0.0000223
High $0.0000223
- - -
17506
GreenAir
GreenAir
17506
GREEN
 - - - 0.4%
30d -9.52%
60d -11.86%
90d -19.29%
Open $0.00013923
Low $0.00013923
High $0.00013923
- - -
17507
GreenBioX
GreenBioX
17507
GREENBIOX
 - - - 0.12%
30d -22.42%
60d -42.76%
90d -67.07%
Open $0.000003288
Low $0.000003288
High $0.000003288
- - -
17508
Greencoin
Greencoin
17508
GRE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17509
Greencoin
Greencoin
17509
GNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17510
GreenCoin.AI
GreenCoin.AI
17510
GRC
 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00090062
Low $0.00090062
High $0.00090062
- - -
17511
GreenEnvCoalition
GreenEnvCoalition
17511
GEC
 - - - -
30d -12.92%
60d 0.12%
90d 16.08%
Open $0.00016128
Low $0.00016128
High $0.00016128
- - -
17512
GREENETH
GREENETH
17512
GRE
 - - - -
30d -69.63%
60d -70.93%
90d -71.38%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
17513
Greeneum Network
Greeneum Network
17513
GREEN
 - - - -0.84%
30d -91.64%
60d -90.24%
90d -91.73%
Open $0.00010334
Low $0.00010334
High $0.00010334
- - -
17514
Greenex
Greenex
17514
GNX
 - - - 7.51%
30d -44.16%
60d -74.91%
90d -81.68%
Open $0.00004218
Low $0.00004218
High $0.00004218
- - -
17515
GreenFuel
GreenFuel
17515
GREENFUEL
 - - - -47.98%
30d -84.97%
60d -83.08%
90d -85.64%
Open $0.00033035
Low $0.00033035
High $0.00033035
- - -
17516
GreenGold
GreenGold
17516
GNG
 - - - -
30d -
60d 5.58%
90d 5.58%
Open $0.133586
Low $0.133586
High $0.133586
- - -
17517
GreenGPT
GreenGPT
17517
GGPT
 - - - -
30d 1.76%
60d -70.26%
90d -70.26%
Open -
Low -
High -
- - -
17518
Greenheart CBD
Greenheart CBD
17518
CBD
 - - - -6.35%
30d -8.17%
60d -25.68%
90d -41.21%
Open $0.0006704
Low $0.0006704
High $0.0006704
- - -
17519
Greenheart Punt
Greenheart Punt
17519
PUNT
 - 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -46.98%
Open $0.111913
Low $0.059286
High $0.111984
- - -
17520
Greenhouse
Greenhouse
17520
GREEN
 $0.007109 - 1.25% -1.28%
30d -11.03%
60d -11.11%
90d 7.45%
Open $0.00702163
Low $0.00702163
High $0.00710948
- - -
17521
Greenland
Greenland
17521
GREENLAND
 - - - -20.39%
30d -14.21%
60d -44.08%
90d -44.64%
Open $0.00001259
Low $0.00001259
High $0.00001259
- - -
17522
Greenland Rare Bear
Greenland Rare Bear
17522
NORDO
 $0.00000128 - - -6.45%
30d -99.66%
60d -99.77%
90d -99.96%
Open $0.000001277
Low $0.000001277
High $0.000001277
- - -
17523
GreenMed
GreenMed
17523
GRMD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17524
GreenMoon
GreenMoon
17524
GRM
 - -0.52% 1.61% 151134.57%
30d -
60d -
90d -
Open $8,621.57
Low $8,610.32
High $9,103.24
- - -
17525
GreenMoonZilla
GreenMoonZilla
17525
GRMZilla
 - -0.51% -19.92% 608.03%
30d 4787603521.96%
60d 4787603521.96%
90d 4787603521.96%
Open $0.162124
Low $0.132889
High $0.162124
- - -
17526
GreenPepperToken
GreenPepperToken
17526
GRPTK
 - - - -0.15%
30d 204.75%
60d -65.76%
90d 332358.11%
Open -
Low -
High -
- - -
17527
GreenPower
GreenPower
17527
GRN
 - - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00705525
Low $0.00705525
High $0.00705525
- - -
17528
GreenTek
GreenTek
17528
GTE
 - - - 3.26%
30d 2.19%
60d 95.83%
90d 136.85%
Open $0.053787
Low $0.053787
High $0.053787
- - -
17529
Greentoken
Greentoken
17529
GREENT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17530
GreenWhaleS
GreenWhaleS
17530
GWS
 - -0.26% -55.3% -90.86%
30d -91.46%
60d -91.46%
90d -91.46%
Open $42,260.19
Low $37,185.28
High $42,260.19
- - -
17531
GreenWorld
GreenWorld
17531
GWD
 - - - -45.2%
30d -88.8%
60d -92.05%
90d -93.48%
Open $0.00030782
Low $0.00030782
High $0.00030782
- - -
17532
GreenX
GreenX
17532
GREEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17533
greg
greg
17533
GREG
 - - - -
30d -64.12%
60d -61.84%
90d -57.57%
Open -
Low -
High -
- - -
17534
greg
greg
17534
greg
 - - 2.89% 2.89%
30d -5.18%
60d -55.78%
90d -69.03%
Open -
Low -
High -
- - -
17535
GRELF
GRELF
17535
GRELF
 - - - -0.64%
30d -12.42%
60d -14.65%
90d -13.86%
Open $0.317519
Low $0.317519
High $0.317519
- - -
17536
Gremlins Finance
Gremlins Finance
17536
GREM
 - 40331698.76% -7.49% -46.97%
30d -90.38%
60d -86.02%
90d -86.02%
Open $0.00025123
Low $0.00025123
High $0.00025123
- - -
17537
Gremly
Gremly
17537
GREMLY
 - - - -24.88%
30d -36.37%
60d 35.57%
90d 28.68%
Open $0.00003022
Low $0.00003022
High $0.00003022
- - -
17538
GRETA
GRETA
17538
GRETA
 - - - -0.13%
30d -1.5%
60d -36.7%
90d -69%
Open $0.000000573
Low $0.000000573
High $0.000000573
- - -
17539
GrexitCoin
GrexitCoin
17539
GREXIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17540
Grey Token
Grey Token
17540
GREY
 - -0.53% -5.96% -5.6%
30d -40.89%
60d -39.54%
90d -72.44%
Open $0.0000015149
Low $0.000001362
High $0.000001521
- - -
17541
Grey Wallet
Grey Wallet
17541
GWALLET
 - - - -0.09%
30d -2.26%
60d -24.24%
90d -74.08%
Open $0.0000799
Low $0.0000799
High $0.0000799
- - -
17542
Greyhound
Greyhound
17542
GREYHOUND
 - - - -27.27%
30d -20.14%
60d 99.95%
90d 59.76%
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
17543
Gric Coin
Gric Coin
17543
GC
 - - - 1.33%
30d -15.3%
60d -18.53%
90d 18.8%
Open $0.105049
Low $0.105049
High $0.105049
- - -
17544
Grid+
Grid+
17544
GRID
 - - - -
30d -
60d -
90d -
Open $0.208189
Low $0.208189
High $0.208189
- - -
17545
GridCoin
GridCoin
17545
GRC
 - - - -
30d -2.9%
60d -50.57%
90d -49.64%
Open $0.00564617
Low $0.00564617
High $0.00564617
- - -
17546
Gridex
Gridex
17546
GDX
 $0.078942 - - -
30d -
60d -
90d -
Open $0.078942
Low $0.078942
High $0.078942
- - -
17547
Gridium AI
Gridium AI
17547
GRDM
 - - - -0.2%
30d -62.51%
60d -85.53%
90d -93.15%
Open $0.00034781
Low $0.0003478
High $0.00034781
- - -
17548
Gridmaster
Gridmaster
17548
GMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17549
GridPay
GridPay
17549
GRID
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17550
GridX Ecosystem
GridX Ecosystem
17550
GDX
 - - - -
30d 354.12%
60d 13.2%
90d -6.5%
Open $1.3817
Low $1.3817
High $1.3817
- - -
33.583 Coins Monitored - Page 351 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.