Market Cap $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Coins
33.136
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17501 |
GTAVI
17501
GTAVI
|
- | 0.02% | 6.17% | 7.97% |
30d
0.9%
60d
5.51%
90d
3.51%
|
Open -
Low -
High -
|
$77.00 - | - |
|
||
| 17502 |
GTC Coin / WeWon World
17502
GTC
|
- | - | - | 0.01% |
30d
403.08%
60d
402.95%
90d
403.03%
|
Open $1.0009
Low $1.0009
High $1.0009
|
- - | - |
|
||
| 17503 |
GTI Token
17503
GTI
|
- | - | - | 0.3% |
30d
-6.62%
60d
-3.3%
90d
-3.37%
|
Open $0.037239
Low $0.037239
High $0.037239
|
- - | - |
|
||
| 17504 |
GTraX
17504
GTRX
|
- | - | - | 0.51% |
30d
5.01%
60d
5.01%
90d
5.01%
|
Open $13.74
Low $13.74
High $13.74
|
- - | - |
|
||
| 17505 |
Gturbo
17505
GTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17506 |
GUA
17506
GUA
|
$0.000024 | - | 5.13% | 7.1% |
30d
-35.73%
60d
-11.69%
90d
-10.73%
|
Open $0.00002249
Low $0.00002249
High $0.00002417
|
- - | - |
|
||
| 17507 |
Guaiqiao Baobaocoin
17507
GQBB
|
- | - | - | 1.31% |
30d
-1.28%
60d
-11.14%
90d
-62.02%
|
Open $0.00006454
Low $0.00006454
High $0.00006454
|
- - | - |
|
||
| 17508 |
Guan Yu
17508
GUAN YU
|
- | - | - | -0.77% |
30d
-9.73%
60d
-58.88%
90d
-97.18%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 17509 |
Guangdang
17509
DANG
|
- | - | - | - |
30d
-13.98%
60d
-9.1%
90d
2.14%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 17510 |
GUANGZHOU ZOO NEW BABY PANDA
17510
MEIZHU
|
- | - | - | 5.94% |
30d
-8.31%
60d
-12.54%
90d
1.98%
|
Open $0.000008574
Low $0.000008574
High $0.000008574
|
- - | - |
|
||
| 17511 |
Guapcoin
17511
GUAP
|
- | - | - | -1% |
30d
-26.98%
60d
-77.41%
90d
-21.48%
|
Open $0.00053376
Low $0.00053376
High $0.00053376
|
- - | - |
|
||
| 17512 |
Guaranteed Ethurance Token Extra
17512
GETX
|
- | 3.14% | 10.65% | 72.18% |
30d
-
60d
-
90d
-
|
Open $0.0000828
Low $0.00007977
High $0.00008845
|
- - | - |
|
||
| 17513 |
Guarda token
17513
GRD
|
- | - | - | -0.16% |
30d
-9.05%
60d
-9.05%
90d
-9.05%
|
Open $0.017755
Low $0.017755
High $0.017755
|
- - | - |
|
||
| 17514 |
GuardAI
17514
GUARDAI
|
- | - | - | - |
30d
-37.35%
60d
-59.2%
90d
-81.79%
|
Open $0.038184
Low $0.038184
High $0.038184
|
- - | - |
|
||
| 17515 |
Guarded Ether
17515
GETH
|
- | - | - | - |
30d
27.19%
60d
15.74%
90d
10.58%
|
Open $3,620.96
Low $3,620.96
High $3,620.96
|
- - | - |
|
||
| 17516 |
Guarium
17516
GUAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17517 |
Gucci
17517
GUCCI
|
- | - | - | 0.47% |
30d
-37.37%
60d
-96.93%
90d
-96.93%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 17518 |
GUCCI
17518
GUCCI
|
- | - | - | - |
30d
-21.58%
60d
21.22%
90d
17.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17519 |
GucciCake
17519
GUCCI
|
- | - | - | 0.17% |
30d
-23.83%
60d
-86.79%
90d
-86.79%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17520 |
GuccioneCoin
17520
GCC
|
$0.001153 | - | - | - |
30d
-2.08%
60d
-1.65%
90d
10.14%
|
Open $0.00115313
Low $0.00115313
High $0.00115313
|
- - | - |
|
||
| 17521 |
GucciPepe
17521
GUCCIPEPE
|
- | - | - | - |
30d
31.89%
60d
26.17%
90d
52.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17522 |
Gud Tech
17522
GUD
|
$0.005259 | - | 3.18% | 19.61% |
30d
429.16%
60d
4836.43%
90d
443.29%
|
Open $0.00508619
Low $0.00508619
High $0.00528628
|
- - | - |
|
||
| 17523 |
Gudetama
17523
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30d
-87.83%
60d
-87.83%
90d
-87.83%
|
Open $0.000000635
Low $0.000000635
High $0.000000648
|
- - | - |
|
||
| 17524 |
GudGuess
17524
GG
|
- | - | - | -1.58% |
30d
-22.51%
60d
-28.75%
90d
-72.88%
|
Open $0.00108228
Low $0.00108228
High $0.00108228
|
- - | - |
|
||
| 17525 |
GuerillaCoin
17525
GUE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17526 |
GUESS
17526
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30d
-
60d
-
90d
-
|
Open $0.00010376
Low $0.00010376
High $0.00010376
|
- - | - |
|
||
| 17527 |
Guider.Travel
17527
GDR
|
- | - | - | 1.1% |
30d
7.25%
60d
2.75%
90d
29.67%
|
Open $0.00001185
Low $0.00001185
High $0.00001185
|
- - | - |
|
||
| 17528 |
GuildFi
17528
GF
|
- | - | - | -29.99% |
30d
-75%
60d
-69.13%
90d
-46.15%
|
Open $0.00070001
Low $0.00070001
High $0.00070001
|
- - | - |
|
||
| 17529 |
GUISE
17529
GUISE
|
- | - | - | - |
30d
-29.36%
60d
-39.72%
90d
-60.8%
|
Open $0.011386
Low $0.011386
High $0.011386
|
- - | - |
|
||
| 17530 |
GuitarSwap
17530
GUT
|
- | - | - | -0.06% |
30d
0.04%
60d
-2.98%
90d
-16.1%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 17531 |
Gulag Token
17531
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30d
-23.67%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17532 |
Gulf Coin
17532
GULF
|
$0.004239 | - | - | - |
30d
-
60d
6.45%
90d
1.68%
|
Open $0.00423911
Low $0.00423911
High $0.00423911
|
- - | - |
|
||
| 17533 |
GUMMIES
17533
GUMMIES
|
- | - | - | - |
30d
9.1%
60d
-19.91%
90d
-32.98%
|
Open $0.00003313
Low $0.00003313
High $0.00003313
|
- - | - |
|
||
| 17534 |
Gummy Beans
17534
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d
-
60d
-
90d
-
|
Open $0.000003874
Low $0.000003713
High $0.000003874
|
- - | - |
|
||
| 17535 |
Gummy Bull Token
17535
GUMMY
|
- | - | - | - |
30d
-33.12%
60d
-50.9%
90d
-72.44%
|
Open $0.00038566
Low $0.00038566
High $0.00038566
|
- - | - |
|
||
| 17536 |
GUMMY INU
17536
GUM
|
- | - | - | - |
30d
-25.8%
60d
-44.53%
90d
-52.21%
|
Open $0.000001366
Low $0.000001366
High $0.000001366
|
- - | - |
|
||
| 17537 |
GUMSHOOS TRUMP
17537
GUMSHOOS
|
- | - | - | - |
30d
-25.16%
60d
-58.69%
90d
-66.05%
|
Open $0.000003017
Low $0.000003017
High $0.000003017
|
- - | - |
|
||
| 17538 |
GunBet
17538
GUNBET
|
- | - | - | -0.2% |
30d
-8.98%
60d
-99.04%
90d
-99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
||
| 17539 |
Guncoin
17539
GUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17540 |
Gunstar Metaverse Currency
17540
GSC
|
- | - | - | - |
30d
-0.52%
60d
-0.95%
90d
-1.42%
|
Open $0.00093769
Low $0.00093769
High $0.00093769
|
- - | - |
|
||
| 17541 |
Guufy
17541
GUUFY
|
- | - | - | - |
30d
-
60d
0.02%
90d
22.56%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 17542 |
Guzzler
17542
GZLR
|
- | - | - | 0.16% |
30d
-0.94%
60d
-4.53%
90d
-7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
||
| 17543 |
Gverse Artist Take Over
17543
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30d
-17.89%
60d
-17.89%
90d
-17.89%
|
Open $0.00175968
Low $0.00122962
High $0.00179615
|
- - | - |
|
||
| 17544 |
Gx Coin
17544
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17545 |
GX3.AI
17545
GX3
|
- | - | - | 0.51% |
30d
1.29%
60d
-62.57%
90d
-92.46%
|
Open $0.00086517
Low $0.00086517
High $0.00086517
|
- - | - |
|
||
| 17546 |
GXShares / GXChain
17546
GXS
|
$0.421200 | -0.35% | -2.49% | -4.18% |
30d
-32.01%
60d
0.35%
90d
29.41%
|
Open $0.431996
Low $0.4148
High $0.434973
|
- - | - |
|
||
| 17547 |
GYA
17547
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d
11.59%
60d
21.45%
90d
44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
||
| 17548 |
Gym AI
17548
GYM AI
|
- | - | - | -0.23% |
30d
-3.92%
60d
-12.34%
90d
-10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 17549 |
Gym Rewards
17549
GYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17550 |
GYM Token
17550
GYM
|
- | - | - | 1.36% |
30d
-47.68%
60d
-88.53%
90d
-84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
33.136 Coins Monitored - Page
351 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.