Market Cap $3.34T
1.07%
Volume 24h $239.56B
-16.31%
BTC % 54.64%
0.78%
ETH % 10.94%
-0.91%
Coins
33.725
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17501 |
GrokKing
17501
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17502 |
GroKKy
17502
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17503 |
GROKolaus
17503
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
| 17504 |
GROKSORAX
17504
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
| 17505 |
GROKX
17505
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
| 17506 |
Grom
17506
GR
|
- | - | - | -0.01% |
30d
-10.76%
60d
-16.73%
90d
-35.92%
|
Open $0.00024993
Low $0.00024993
High $0.00024993
|
- - | - |
|
||
| 17507 |
Gron Digital
17507
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17508 |
Groooook
17508
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17509 |
GROOVE
17509
GROOVE
|
$0.000030 | - | -0.87% | 10.62% |
30d
-42.92%
60d
-43.86%
90d
-56.2%
|
Open $0.000029
Low $0.000029
High $0.00003025
|
- - | - |
|
||
| 17510 |
Groovy Finance
17510
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 17511 |
Groq tokenized stock (PreStocks)
17511
GROQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.430
Low $9.430
High $9.430
|
- - | - |
|
||
| 17512 |
GroupDao
17512
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17513 |
Grove (Old)
17513
GVR
|
- | -25.93% | -0.32% | 34.42% |
30d
12.03%
60d
9.12%
90d
-30.68%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 17514 |
Grow
17514
GROW
|
$0.000853 | - | -1.9% | 8.08% |
30d
64.77%
60d
-5.18%
90d
48.45%
|
Open $0.00087165
Low $0.00069973
High $0.00087758
|
- - | - |
|
||
| 17515 |
Growers International
17515
GRWI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17516 |
GrowingFi
17516
GROWFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.3374
Low $3.3374
High $3.3374
|
- - | - |
|
||
| 17517 |
GrowMoon
17517
GM
|
- | - | - | -0.11% |
30d
-98.01%
60d
-98.01%
90d
-98.01%
|
Open $1.3812
Low $1.3812
High $1.3812
|
- - | - |
|
||
| 17518 |
GrownCoin
17518
GROW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17519 |
GrowNewX / Bishu Finance
17519
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098521
Low $0.098521
High $0.098521
|
- - | - |
|
||
| 17520 |
Growth DeFi
17520
xGRO
|
- | - | - | - |
30d
5.11%
60d
17.05%
90d
25.91%
|
Open $0.01297
Low $0.01297
High $0.01297
|
- - | - |
|
||
| 17521 |
Growth DeFi (Old)
17521
GRODEFI
|
- | - | - | -0.23% |
30d
-22.27%
60d
-77.79%
90d
-99.44%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 17522 |
growth Root Token
17522
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30d
189.13%
60d
94.14%
90d
114.8%
|
Open $1,036.42
Low $810.78
High $1,075.87
|
- - | - |
|
||
| 17523 |
GrowthCoin
17523
GRW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17524 |
Gru Inu
17524
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30d
-95.72%
60d
-95.72%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17525 |
Grumpy
17525
GRUM
|
- | - | - | - |
30d
-47.71%
60d
-65.68%
90d
-78.3%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
||
| 17526 |
Grumpy Cat
17526
GRUMPYCAT
|
- | - | - | -0.57% |
30d
-21.7%
60d
-96.07%
90d
-97.92%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 17527 |
Grumpy Cat (grumpycatspl.com)
17527
GRUMPY
|
- | - | - | -11.46% |
30d
1.78%
60d
1.29%
90d
15.56%
|
Open $0.00001066
Low $0.00001066
High $0.00001066
|
- - | - |
|
||
| 17528 |
Grumpy Finance / Grumpy Cat
17528
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30d
-51.52%
60d
-51.52%
90d
-51.52%
|
Open $0.000000009
Low $0.000000009
High $0.000000012
|
- - | - |
|
||
| 17529 |
Grumpy Pepe Coin
17529
GRPEPE
|
- | - | - | 2.33% |
30d
-34.68%
60d
-22.39%
90d
-26.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17530 |
GScarab
17530
GSCARAB
|
- | - | - | -2.64% |
30d
1.38%
60d
-12.5%
90d
-44.56%
|
Open $0.208506
Low $0.208506
High $0.208506
|
- - | - |
|
||
| 17531 |
GSENetwork
17531
GSE
|
- | - | - | - |
30d
-
60d
-69.23%
90d
-70.31%
|
Open $0.000007272
Low $0.000007272
High $0.000007272
|
- - | - |
|
||
| 17532 |
GSM Coin
17532
GSM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17533 |
GSPI Shopping.io Governance
17533
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30d
-99.83%
60d
-99.73%
90d
-99.67%
|
Open $0.0012767
Low $0.00121254
High $0.00192116
|
- - | - |
|
||
| 17534 |
Gstcoin
17534
GST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042694
Low $0.042694
High $0.042694
|
- - | - |
|
||
| 17535 |
GSTT
17535
GSTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17536 |
GTA Token
17536
GTA
|
- | - | - | -1.86% |
30d
3.07%
60d
-18.56%
90d
475.91%
|
Open $0.011787
Low $0.011787
High $0.011787
|
- - | - |
|
||
| 17537 |
GTA VI
17537
GTA6
|
- | - | 3.67% | 13.79% |
30d
-89.25%
60d
-91.95%
90d
-92.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17538 |
GTAVI
17538
GTAVI
|
- | - | - | -2.14% |
30d
-8.84%
60d
-20%
90d
6.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17539 |
GTC Coin / WeWon World
17539
GTC
|
- | - | - | 0.01% |
30d
403.08%
60d
402.95%
90d
403.03%
|
Open $1.0009
Low $1.0009
High $1.0009
|
- - | - |
|
||
| 17540 |
GTI Token
17540
GTI
|
- | - | - | 0.3% |
30d
-6.62%
60d
-3.3%
90d
-3.37%
|
Open $0.037239
Low $0.037239
High $0.037239
|
- - | - |
|
||
| 17541 |
GTraX
17541
GTRX
|
- | - | - | 0.51% |
30d
5.01%
60d
5.01%
90d
5.01%
|
Open $13.74
Low $13.74
High $13.74
|
- - | - |
|
||
| 17542 |
Gturbo
17542
GTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17543 |
GUA
17543
GUA
|
$0.00000714 | - | 0.13% | 17.73% |
30d
-57.86%
60d
-62.16%
90d
-73.18%
|
Open $0.000007134
Low $0.00000702
High $0.000007173
|
- - | - |
|
||
| 17544 |
Guaiqiao Baobaocoin
17544
GQBB
|
- | - | - | 1.31% |
30d
-1.28%
60d
-11.14%
90d
-62.02%
|
Open $0.00006454
Low $0.00006454
High $0.00006454
|
- - | - |
|
||
| 17545 |
Guan Yu
17545
GUAN YU
|
- | - | - | -0.77% |
30d
-9.73%
60d
-58.88%
90d
-97.18%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 17546 |
Guangdang
17546
DANG
|
- | - | - | - |
30d
-13.98%
60d
-9.1%
90d
2.14%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 17547 |
GUANGZHOU ZOO NEW BABY PANDA
17547
MEIZHU
|
- | - | - | 5.94% |
30d
-8.31%
60d
-12.54%
90d
1.98%
|
Open $0.000008574
Low $0.000008574
High $0.000008574
|
- - | - |
|
||
| 17548 |
Guapcoin
17548
GUAP
|
- | - | - | -1% |
30d
-26.98%
60d
-77.41%
90d
-21.48%
|
Open $0.00053376
Low $0.00053376
High $0.00053376
|
- - | - |
|
||
| 17549 |
Guaranteed Ethurance Token Extra
17549
GETX
|
- | 3.14% | 10.65% | 72.18% |
30d
-
60d
-
90d
-
|
Open $0.0000828
Low $0.00007977
High $0.00008845
|
- - | - |
|
||
| 17550 |
Guarda token
17550
GRD
|
- | - | - | -0.16% |
30d
-9.05%
60d
-9.05%
90d
-9.05%
|
Open $0.017755
Low $0.017755
High $0.017755
|
- - | - |
|
33.725 Coins Monitored - Page
351 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.