Market Cap $3.16T
-0.84%
Volume 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Coins
33.845
+5
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17501 |
GRETA
17501
GRETA
|
- | - | - | -0.13% |
30d
-1.5%
60d
-36.7%
90d
-69%
|
Open $0.000000573
Low $0.000000573
High $0.000000573
|
- - | - |
|
||
| 17502 |
GrexitCoin
17502
GREXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17503 |
Grey Token
17503
GREY
|
- | -0.53% | -5.96% | -5.6% |
30d
-40.89%
60d
-39.54%
90d
-72.44%
|
Open $0.0000015149
Low $0.000001362
High $0.000001521
|
- - | - |
|
||
| 17504 |
Grey Wallet
17504
GWALLET
|
- | - | - | -0.09% |
30d
-2.26%
60d
-24.24%
90d
-74.08%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 17505 |
Greyhound
17505
GREYHOUND
|
- | - | - | -27.27% |
30d
-20.14%
60d
99.95%
90d
59.76%
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 17506 |
Gric Coin
17506
GC
|
- | - | - | 1.33% |
30d
-15.3%
60d
-18.53%
90d
18.8%
|
Open $0.105049
Low $0.105049
High $0.105049
|
- - | - |
|
||
| 17507 |
Grid+
17507
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.208189
Low $0.208189
High $0.208189
|
- - | - |
|
||
| 17508 |
GridCoin
17508
GRC
|
- | - | - | - |
30d
-2.9%
60d
-50.57%
90d
-49.64%
|
Open $0.00564617
Low $0.00564617
High $0.00564617
|
- - | - |
|
||
| 17509 |
Gridex
17509
GDX
|
$0.078942 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.078942
Low $0.078942
High $0.078942
|
- - | - |
|
||
| 17510 |
Gridium AI
17510
GRDM
|
- | - | - | -0.2% |
30d
-62.51%
60d
-85.53%
90d
-93.15%
|
Open $0.00034781
Low $0.0003478
High $0.00034781
|
- - | - |
|
||
| 17511 |
Gridmaster
17511
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17512 |
GridPay
17512
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17513 |
GridX Ecosystem
17513
GDX
|
- | - | - | - |
30d
354.12%
60d
13.2%
90d
-6.5%
|
Open $1.3817
Low $1.3817
High $1.3817
|
- - | - |
|
||
| 17514 |
GridZone
17514
ZONE
|
- | - | - | -4.26% |
30d
-99.85%
60d
-99.74%
90d
-99.7%
|
Open $0.00021019
Low $0.00021019
High $0.00021019
|
- - | - |
|
||
| 17515 |
Griffin Art
17515
GART
|
- | - | - | 0.37% |
30d
50.65%
60d
-38.45%
90d
-69.41%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 17516 |
Griffin Land
17516
GLAND
|
- | - | - | -8.8% |
30d
-97.94%
60d
-98.48%
90d
-99.29%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 17517 |
Grill.Farm
17517
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30d
-
60d
-
90d
-96.61%
|
Open $0.000000235
Low $0.000000235
High $0.000000239
|
- - | - |
|
||
| 17518 |
Grim EVO
17518
GRIM EVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011284
Low $0.011284
High $0.011284
|
- - | - |
|
||
| 17519 |
Grim Finance
17519
REAPER
|
- | - | - | - |
30d
-22.39%
60d
-37.59%
90d
-36.27%
|
Open $0.00004536
Low $0.00004536
High $0.00004536
|
- - | - |
|
||
| 17520 |
Grimace
17520
GRIMACE
|
$0.0000000060 | - | - | -86.66% |
30d
-86.66%
60d
-88.61%
90d
-89.75%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 17521 |
Grimace
17521
GRIMACE
|
- | - | - | 2.37% |
30d
14.31%
60d
-88.56%
90d
-88.56%
|
Open $0.00012253
Low $0.00012253
High $0.00012253
|
- - | - |
|
||
| 17522 |
Grimace Coin
17522
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30d
231.42%
60d
87.44%
90d
127.9%
|
Open $29.51
Low $15.78
High $30.21
|
- - | - |
|
||
| 17523 |
Grimace Coin
17523
GRIM
|
- | - | - | -11.14% |
30d
11.23%
60d
-87.38%
90d
-93.18%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 17524 |
Grimace.net
17524
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30d
-34.63%
60d
-35.44%
90d
-63.51%
|
Open $0.240074
Low $0.239973
High $0.242946
|
- - | - |
|
||
| 17525 |
GrimaceCoin / Grimace.top
17525
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30d
24702110526.37%
60d
24702110526.37%
90d
24702110526.37%
|
Open $0.049073
Low $0.047024
High $0.049415
|
- - | - |
|
||
| 17526 |
Grimcoin
17526
GRIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17527 |
Grimm
17527
GRIMM
|
- | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Open $0.00016332
Low $0.00016332
High $0.00016332
|
- - | - |
|
||
| 17528 |
GRIMREAPER
17528
GRIM
|
- | - | - | -5.72% |
30d
12.25%
60d
13.76%
90d
50.09%
|
Open $0.00001574
Low $0.00001574
High $0.00001574
|
- - | - |
|
||
| 17529 |
GrimToken
17529
GRIM
|
- | - | - | -7.09% |
30d
-50.98%
60d
-50.98%
90d
-50.98%
|
Open $0.00493043
Low $0.00493043
High $0.00493043
|
- - | - |
|
||
| 17530 |
Grinbit
17530
GRBT
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.43%
90d
-86.25%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 17531 |
GRN
17531
G
|
- | - | - | 99805.54% |
30d
42691.68%
60d
2335.74%
90d
3843.34%
|
Open $0.029967
Low $0.029967
High $0.029967
|
- - | - |
|
||
| 17532 |
Gro DAO Token
17532
GRO
|
- | - | - | - |
30d
-8.49%
60d
-19.4%
90d
-47.34%
|
Open $0.04625
Low $0.04625
High $0.04625
|
- - | - |
|
||
| 17533 |
Groggo By Matt Furie
17533
GROGGO
|
$0.000159 | - | -0.14% | -11.85% |
30d
-10.19%
60d
-43.87%
90d
-66.72%
|
Open $0.00015932
Low $0.00015909
High $0.00016028
|
- - | - |
|
||
| 17534 |
Grok
17534
GROK
|
- | - | -0.75% | -44.84% |
30d
-68.02%
60d
-73.83%
90d
-80.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17535 |
GROK
17535
GROK
|
- | - | - | 4.78% |
30d
-15.02%
60d
-13.54%
90d
7.75%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 17536 |
Grok
17536
XAI
|
- | - | 4.01% | -39.39% |
30d
-54.66%
60d
-61.23%
90d
-62.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17537 |
Grok
17537
GROK
|
- | - | - | - |
30d
-11.8%
60d
-36.86%
90d
-49.4%
|
Open $0.000001775
Low $0.000001775
High $0.000001775
|
- - | - |
|
||
| 17538 |
GROK
17538
GROK
|
- | - | - | 33.64% |
30d
-22.35%
60d
-20.56%
90d
-92.41%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 17539 |
Grok
17539
GROK
|
- | - | - | 3.09% |
30d
-7.94%
60d
28.5%
90d
-36.9%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17540 |
GROK
17540
GROK
|
- | - | - | - |
30d
-24.4%
60d
-36.13%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17541 |
Grok 1.5
17541
GROK 1.5
|
- | - | - | -0.01% |
30d
4.71%
60d
-82.98%
90d
-94.47%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17542 |
Grok 1.5
17542
GROK 1.5
|
- | - | - | - |
30d
-23.92%
60d
-3.52%
90d
-3.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17543 |
GROK 2
17543
GROK2
|
- | - | - | -7.48% |
30d
-17.28%
60d
-3.39%
90d
-2.21%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 17544 |
GROK 2.0
17544
GROK2.0
|
- | - | - | 2.43% |
30d
-16.91%
60d
-45.33%
90d
-58.89%
|
Open $0.000004313
Low $0.000004313
High $0.000004313
|
- - | - |
|
||
| 17545 |
GROK 2.0
17545
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17546 |
Grok 3
17546
GROK3
|
- | - | - | 0.4% |
30d
-19.67%
60d
-16.39%
90d
-36.18%
|
Open $0.000008414
Low $0.000008414
High $0.000008414
|
- - | - |
|
||
| 17547 |
Grok 3
17547
GROK3
|
- | 0.82% | 0.55% | 0.94% |
30d
-9%
60d
-11.99%
90d
-13.14%
|
Open $0.0000718
Low $0.00007178
High $0.0000742
|
- - | - |
|
||
| 17548 |
GROK 3 (grok3bnb.xyz)
17548
GROK3
|
- | - | - | -54.66% |
30d
-94.57%
60d
-94.08%
90d
-93.09%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | - |
|
||
| 17549 |
Grok 3 AI
17549
GROK3AI
|
- | - | 1.25% | -10.43% |
30d
-17.73%
60d
-48.26%
90d
-44.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17550 |
Grok 3 DeepSearch
17550
DEEPSEARCH
|
- | - | - | 0.11% |
30d
6.07%
60d
-2.71%
90d
29.82%
|
Open -
Low -
High -
|
- - | - |
|
33.845 Coins Monitored - Page
351 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.