Market Cap $4.18T
0.26%
Volume 24h $452.99B
-15.57%
BTC % 54.43%
-1.01%
ETH % 12.12%
1.15%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17501 |
Grimm
17501
GRIMM
|
- | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Open $0.00016332
Low $0.00016332
High $0.00016332
|
- - | - |
|
||
| 17502 |
GRIMREAPER
17502
GRIM
|
- | - | - | -5.72% |
30d
12.25%
60d
13.76%
90d
50.09%
|
Open $0.00001574
Low $0.00001574
High $0.00001574
|
- - | - |
|
||
| 17503 |
GrimToken
17503
GRIM
|
- | - | - | -7.09% |
30d
-50.98%
60d
-50.98%
90d
-50.98%
|
Open $0.00493043
Low $0.00493043
High $0.00493043
|
- - | - |
|
||
| 17504 |
Grinbit
17504
GRBT
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.43%
90d
-86.25%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 17505 |
GRN
17505
G
|
- | - | - | 99805.54% |
30d
42691.68%
60d
2335.74%
90d
3843.34%
|
Open $0.029967
Low $0.029967
High $0.029967
|
- - | - |
|
||
| 17506 |
Gro DAO Token
17506
GRO
|
- | - | - | - |
30d
-8.49%
60d
-19.4%
90d
-47.34%
|
Open $0.04625
Low $0.04625
High $0.04625
|
- - | - |
|
||
| 17507 |
Groggo By Matt Furie
17507
GROGGO
|
$0.000351 | - | 10.58% | -15.85% |
30d
-31.16%
60d
-47.29%
90d
-39.03%
|
Open $0.00032555
Low $0.00030886
High $0.00035093
|
- - | - |
|
||
| 17508 |
Grok
17508
GROK
|
$0.0000000020 | - | -2.09% | 0.62% |
30d
-33.17%
60d
-37.05%
90d
-16.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 17509 |
Grok
17509
XAI
|
- | - | 18.1% | 89.42% |
30d
47.8%
60d
-24.15%
90d
-28.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17510 |
GROK
17510
GROK
|
$0.0000000080 | - | - | -20.86% |
30d
-28.13%
60d
-32.36%
90d
19.85%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 17511 |
Grok
17511
GROK
|
- | - | - | - |
30d
-11.8%
60d
-36.86%
90d
-49.4%
|
Open $0.000001775
Low $0.000001775
High $0.000001775
|
- - | - |
|
||
| 17512 |
GROK
17512
GROK
|
- | - | - | 33.64% |
30d
-22.35%
60d
-20.56%
90d
-92.41%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 17513 |
Grok
17513
GROK
|
- | - | - | 3.09% |
30d
-7.94%
60d
28.5%
90d
-36.9%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17514 |
GROK
17514
GROK
|
- | - | - | - |
30d
-24.4%
60d
-36.13%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17515 |
Grok 1.5
17515
GROK 1.5
|
- | - | - | -0.01% |
30d
4.71%
60d
-82.98%
90d
-94.47%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17516 |
Grok 1.5
17516
GROK 1.5
|
- | - | - | - |
30d
-23.92%
60d
-3.52%
90d
-3.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17517 |
GROK 2
17517
GROK2
|
- | - | - | -7.48% |
30d
-17.28%
60d
-3.39%
90d
-2.21%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 17518 |
GROK 2.0
17518
GROK2.0
|
- | - | - | 2.43% |
30d
-16.91%
60d
-45.33%
90d
-58.89%
|
Open $0.000004313
Low $0.000004313
High $0.000004313
|
- - | - |
|
||
| 17519 |
GROK 2.0
17519
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17520 |
Grok 3
17520
GROK3
|
$0.00000855 | - | - | -26.09% |
30d
-25.89%
60d
-41.09%
90d
-39.32%
|
Open $0.000008548
Low $0.000008548
High $0.000008548
|
- - | - |
|
||
| 17521 |
Grok 3
17521
GROK3
|
- | 0.82% | 0.55% | 0.94% |
30d
-9%
60d
-11.99%
90d
-13.14%
|
Open $0.0000718
Low $0.00007178
High $0.0000742
|
- - | - |
|
||
| 17522 |
GROK 3 (grok3bnb.xyz)
17522
GROK3
|
- | - | - | -54.66% |
30d
-94.57%
60d
-94.08%
90d
-93.09%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | - |
|
||
| 17523 |
Grok 3 AI
17523
GROK3AI
|
- | - | -5.21% | -23.08% |
30d
2.87%
60d
29.15%
90d
49.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17524 |
Grok 3 DeepSearch
17524
DEEPSEARCH
|
- | - | - | 0.11% |
30d
6.07%
60d
-2.71%
90d
29.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17525 |
Grok Ai
17525
GROK AI
|
- | - | - | - |
30d
2.3%
60d
-2.8%
90d
-22.64%
|
Open $0.00023948
Low $0.00023948
High $0.00023948
|
- - | - |
|
||
| 17526 |
Grok AI Agent
17526
GROKAI
|
- | -1.43% | 1.9% | -14.62% |
30d
-30.98%
60d
-24.52%
90d
398.78%
|
Open -
Low -
High -
|
$22.00 - | - |
|
||
| 17527 |
GROK ALLBESTICO
17527
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
||
| 17528 |
Grok Bank
17528
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17529 |
Grok Cat
17529
GROKCAT
|
$0.00000291 | - | 3.73% | -10.13% |
30d
27.62%
60d
39.59%
90d
-25.51%
|
Open $0.000002804
Low $0.000002804
High $0.000002908
|
- - | - |
|
||
| 17530 |
GROK CEO
17530
GROKCEO
|
- | - | - | -50.39% |
30d
-95.24%
60d
-98.69%
90d
-98.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17531 |
Grok Coin
17531
GROKCOIN
|
- | - | - | - |
30d
-17.81%
60d
-27.16%
90d
-23.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17532 |
Grok Elo
17532
GELO
|
- | - | - | 1.09% |
30d
10.87%
60d
4.62%
90d
-1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17533 |
Grok Father
17533
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17534 |
Grok Girl
17534
GROKGIRL
|
- | - | -1.68% | 6.83% |
30d
33.08%
60d
43.12%
90d
71.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17535 |
GROK heroes
17535
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17536 |
Grok Imagine
17536
IMAGINE
|
$0.000028 | - | 10.36% | -5.63% |
30d
-17.6%
60d
-78.87%
90d
-96.31%
|
Open $0.00002438
Low $0.00002438
High $0.00002759
|
- - | - |
|
||
| 17537 |
Grok Imagine
17537
IMAGINE
|
- | - | - | -3.98% |
30d
88.64%
60d
-94.3%
90d
-99.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17538 |
Grok Imagine Penguin
17538
GROKIMAGINEP1
|
- | - | - | 10.08% |
30d
-1.8%
60d
-95.42%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17539 |
Grok Inu
17539
GROKINU
|
- | - | 0.36% | 5.73% |
30d
36.96%
60d
52.52%
90d
82.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17540 |
Grok Moon
17540
GROKMOON
|
- | - | 3.78% | 5.75% |
30d
37.81%
60d
52.97%
90d
90.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17541 |
Grok Queen
17541
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17542 |
GROK VANCE
17542
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17543 |
Grok X
17543
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 17544 |
Grok X (grokxtoken.xyz)
17544
GROKXTOKENXY1
|
- | - | - | 5.3% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $0.000001833
Low $0.000001833
High $0.000001833
|
- - | - |
|
||
| 17545 |
Grok X Ai
17545
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 17546 |
GrokBoy
17546
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17547 |
GrokGrow
17547
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 17548 |
GrokKing
17548
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17549 |
GroKKy
17549
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17550 |
GROKolaus
17550
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
33.409 Coins Monitored - Page
351 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.