Market Cap $2.57T
-1.48%
Volume 24h $125.67B
-36.18%
BTC % 53.9%
-0.31%
ETH % 9.94%
0%
Coins
34.361
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17501 |
Green Climate World
17501
WGC
|
- | - | - | -0.01% |
30d
-67.99%
60d
-65.17%
90d
-64.24%
|
Open $0.030998
Low $0.030998
High $0.030998
|
- - | - |
|
||
| 17502 |
Green Dildo
17502
TOPGDILDO
|
- | 0.47% | -8.28% | -23.24% |
30d
-83.1%
60d
-83.1%
90d
-83.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17503 |
Green Dildo Coin
17503
DILDO
|
- | - | - | -0.35% |
30d
-61.22%
60d
-92.68%
90d
-98.19%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 17504 |
Green Dildo Finance
17504
GDILDO
|
- | -0.32% | -6.9% | 1.85% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17505 |
Green Energy Coin
17505
GEC
|
- | 15.17% | -3.53% | -91.1% |
30d
-93.57%
60d
-73.84%
90d
-74.06%
|
Open $0.700629
Low $0.570084
High $0.700629
|
- - | - |
|
||
| 17506 |
Green Energy Token
17506
WPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00171682
Low $0.00171682
High $0.00171682
|
- - | - |
|
||
| 17507 |
Green Eyed Monster
17507
GEM
|
- | -0.18% | -72.46% | -94.14% |
30d
-88.12%
60d
-88.12%
90d
-88.12%
|
Open $0.000000098
Low $0.000000096
High $0.000000098
|
- - | - |
|
||
| 17508 |
Green Floki
17508
GREENFLOKI
|
- | -0.9% | -31.51% | -78.96% |
30d
-78.96%
60d
-78.96%
90d
-78.96%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 17509 |
Green God Candle
17509
GGC
|
- | - | - | - |
30d
-31.93%
60d
-35.57%
90d
-99.54%
|
Open $0.000001469
Low $0.000001469
High $0.000001469
|
- - | - |
|
||
| 17510 |
Green Grass Hopper
17510
GGH
|
- | - | - | - |
30d
2.73%
60d
-96.02%
90d
-98.88%
|
Open $0.00023452
Low $0.00023452
High $0.00023452
|
- - | - |
|
||
| 17511 |
Green Life Energy
17511
GLE
|
- | - | - | - |
30d
-8.21%
60d
-12.19%
90d
-17.76%
|
Open $0.00505672
Low $0.00505672
High $0.00505672
|
- - | - |
|
||
| 17512 |
Green Life Energy
17512
GNL
|
- | - | - | -0.93% |
30d
-0.8%
60d
-18.53%
90d
10.52%
|
Open $0.00026974
Low $0.00026974
High $0.00026974
|
- - | - |
|
||
| 17513 |
Green Meme Coin
17513
GMC
|
- | - | - | - |
30d
-88.89%
60d
-90.41%
90d
-91.48%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 17514 |
Green Monster Dildo
17514
DILDO
|
- | - | - | 0.43% |
30d
2.47%
60d
-11.5%
90d
270.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17515 |
Green Pepe
17515
GPEPE
|
- | - | - | 0.16% |
30d
-9.74%
60d
-10.43%
90d
-38.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17516 |
Green Satoshi Token (ETH)
17516
GST
|
- | - | - | -0.18% |
30d
-23.42%
60d
-32.17%
90d
-48.04%
|
Open $0.022543
Low $0.022543
High $0.022543
|
- - | - |
|
||
| 17517 |
Green Shiba Inu
17517
GINU
|
- | -99.34% | -99.34% | -99.61% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.00027858
|
- - | - |
|
||
| 17518 |
Green Universe Coin
17518
GUC
|
- | - | - | -34.76% |
30d
-84.19%
60d
-71.07%
90d
-47.77%
|
Open $0.000005218
Low $0.000005218
High $0.000005218
|
- - | - |
|
||
| 17519 |
Green Whale Challenge
17519
GWC
|
- | - | - | -2.17% |
30d
-11.49%
60d
-27.58%
90d
-92.79%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 17520 |
Green zone
17520
GZONE
|
- | - | - | 0.26% |
30d
-19.57%
60d
46.86%
90d
-21.37%
|
Open $0.0000223
Low $0.0000223
High $0.0000223
|
- - | - |
|
||
| 17521 |
GreenAir
17521
GREEN
|
- | - | - | 0.4% |
30d
-9.52%
60d
-11.86%
90d
-19.29%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
||
| 17522 |
GreenBioX
17522
GREENBIOX
|
- | - | - | 0.12% |
30d
-22.42%
60d
-42.76%
90d
-67.07%
|
Open $0.000003288
Low $0.000003288
High $0.000003288
|
- - | - |
|
||
| 17523 |
Greencoin
17523
GNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17524 |
GreenCoin.AI
17524
GRC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00090062
Low $0.00090062
High $0.00090062
|
- - | - |
|
||
| 17525 |
GreenEnvCoalition
17525
GEC
|
- | - | - | - |
30d
-12.92%
60d
0.12%
90d
16.08%
|
Open $0.00016128
Low $0.00016128
High $0.00016128
|
- - | - |
|
||
| 17526 |
GREENETH
17526
GRE
|
- | - | - | - |
30d
-69.63%
60d
-70.93%
90d
-71.38%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 17527 |
Greeneum Network
17527
GREEN
|
- | - | - | -0.84% |
30d
-91.64%
60d
-90.24%
90d
-91.73%
|
Open $0.00010334
Low $0.00010334
High $0.00010334
|
- - | - |
|
||
| 17528 |
Greenex
17528
GNX
|
- | - | - | 7.51% |
30d
-44.16%
60d
-74.91%
90d
-81.68%
|
Open $0.00004218
Low $0.00004218
High $0.00004218
|
- - | - |
|
||
| 17529 |
GreenFuel
17529
GREENFUEL
|
- | - | - | -47.98% |
30d
-84.97%
60d
-83.08%
90d
-85.64%
|
Open $0.00033035
Low $0.00033035
High $0.00033035
|
- - | - |
|
||
| 17530 |
GreenGold
17530
GNG
|
- | - | - | - |
30d
-
60d
5.58%
90d
5.58%
|
Open $0.133586
Low $0.133586
High $0.133586
|
- - | - |
|
||
| 17531 |
GreenGPT
17531
GGPT
|
- | - | - | - |
30d
1.76%
60d
-70.26%
90d
-70.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17532 |
Greenheart CBD
17532
CBD
|
- | - | - | -6.35% |
30d
-8.17%
60d
-25.68%
90d
-41.21%
|
Open $0.0006704
Low $0.0006704
High $0.0006704
|
- - | - |
|
||
| 17533 |
Greenheart Punt
17533
PUNT
|
- | 3411.27% | -47.01% | -47.05% |
30d
-46.99%
60d
-47.08%
90d
-46.98%
|
Open $0.111913
Low $0.059286
High $0.111984
|
- - | - |
|
||
| 17534 |
Greenhouse
17534
GREEN
|
- | - | - | 0.56% |
30d
9.03%
60d
0.88%
90d
-19.15%
|
Open $0.00594348
Low -
High $0.00594348
|
- - | - |
|
||
| 17535 |
Greenland
17535
GREENLAND
|
$0.00000648 | - | -0.02% | 1.51% |
30d
30.03%
60d
-45.83%
90d
-48.55%
|
Open $0.000006481
Low $0.00000648
High $0.000006481
|
- - | - |
|
||
| 17536 |
Greenland Rare Bear
17536
NORDO
|
- | -1.77% | -5.56% | -31.12% |
30d
58.29%
60d
86.92%
90d
10.66%
|
Open $0.000001494
Low $0.000001433
High $0.000001517
|
- - | - |
|
||
| 17537 |
GreenMed
17537
GRMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17538 |
GreenMoon
17538
GRM
|
- | -0.52% | 1.61% | 151134.57% |
30d
-
60d
-
90d
-
|
Open $8,621.57
Low $8,610.32
High $9,103.24
|
- - | - |
|
||
| 17539 |
GreenMoonZilla
17539
GRMZilla
|
- | -0.51% | -19.92% | 608.03% |
30d
4787603521.96%
60d
4787603521.96%
90d
4787603521.96%
|
Open $0.162124
Low $0.132889
High $0.162124
|
- - | - |
|
||
| 17540 |
GreenPepperToken
17540
GRPTK
|
- | - | - | -0.15% |
30d
204.75%
60d
-65.76%
90d
332358.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17541 |
GreenPower
17541
GRN
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00705525
Low $0.00705525
High $0.00705525
|
- - | - |
|
||
| 17542 |
GreenTek
17542
GTE
|
- | - | - | 3.26% |
30d
2.19%
60d
95.83%
90d
136.85%
|
Open $0.053787
Low $0.053787
High $0.053787
|
- - | - |
|
||
| 17543 |
Greentoken
17543
GREENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17544 |
GreenWhaleS
17544
GWS
|
- | -0.26% | -55.3% | -90.86% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $42,260.19
Low $37,185.28
High $42,260.19
|
- - | - |
|
||
| 17545 |
GreenWorld
17545
GWD
|
- | - | - | -45.2% |
30d
-88.8%
60d
-92.05%
90d
-93.48%
|
Open $0.00030782
Low $0.00030782
High $0.00030782
|
- - | - |
|
||
| 17546 |
GreenX
17546
GREEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17547 |
GreenZoneX
17547
GZX
|
- | - | - | -91.92% |
30d
-95.83%
60d
-97.86%
90d
-97.7%
|
Open $0.000001599
Low $0.000001599
High $0.000001599
|
- - | - |
|
||
| 17548 |
greg
17548
GREG
|
- | - | - | - |
30d
-64.12%
60d
-61.84%
90d
-57.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17549 |
greg
17549
greg
|
- | - | 2.89% | 2.89% |
30d
-5.18%
60d
-55.78%
90d
-69.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17550 |
GRELF
17550
GRELF
|
- | - | - | -0.64% |
30d
-12.42%
60d
-14.65%
90d
-13.86%
|
Open $0.317519
Low $0.317519
High $0.317519
|
- - | - |
|
34.361 Coins Monitored - Page
351 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.