Market Cap $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00635271 | $0.00620294 | $0.00638828 | $0.00632439 | $9 | - |
Apr-24 2024 | $0.0062979 | $0.00626997 | $0.00659957 | $0.00646934 | $9 | - |
Apr-23 2024 | $0.00645633 | $0.00635441 | $0.00651845 | $0.00644535 | $10 | - |
Apr-22 2024 | $0.00647259 | $0.00630703 | $0.00649028 | $0.0063599 | $10 | - |
Apr-21 2024 | $0.00632742 | $0.00630784 | $0.00640884 | $0.00633139 | $9 | - |
Apr-20 2024 | $0.00634979 | $0.00610034 | $0.00635183 | $0.00610817 | $9 | - |
Apr-19 2024 | $0.00613382 | $0.00584519 | $0.00626209 | $0.00614415 | $9 | - |
Apr-18 2024 | $0.00617829 | $0.00595117 | $0.00619243 | $0.00596652 | $9 | - |
Apr-17 2024 | $0.00600736 | $0.00597211 | $0.00625925 | $0.00619124 | $9 | - |
Apr-16 2024 | $0.00621855 | $0.0060494 | $0.00624024 | $0.00621778 | $9 | - |
Apr-15 2024 | $0.00625749 | $0.00616557 | $0.00654721 | $0.00630684 | $9 | - |
Apr-14 2024 | $0.00636252 | $0.00591641 | $0.00636252 | $0.00598799 | $10 | - |
Apr-13 2024 | $0.00613854 | $0.00585416 | $0.0066147 | $0.00648773 | $9 | - |
Apr-12 2024 | $0.00646376 | $0.00646376 | $0.0071275 | $0.00706692 | $10 | - |
Apr-11 2024 | $0.00703528 | $0.0070343 | $0.00723567 | $0.00709739 | $11 | - |