시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00653532 | $0.00620209 | $0.00653532 | $0.00628735 | $10 | - |
| Apr-26 2024 | $0.00628747 | $0.00626096 | $0.00635668 | $0.00632704 | $9 | - |
| Apr-25 2024 | $0.00635271 | $0.00620294 | $0.00638828 | $0.00632439 | $9 | - |
| Apr-24 2024 | $0.0062979 | $0.00626997 | $0.00659957 | $0.00646934 | $9 | - |
| Apr-23 2024 | $0.00645633 | $0.00635441 | $0.00651845 | $0.00644535 | $10 | - |
| Apr-22 2024 | $0.00647259 | $0.00630703 | $0.00649028 | $0.0063599 | $10 | - |
| Apr-21 2024 | $0.00632742 | $0.00630784 | $0.00640884 | $0.00633139 | $9 | - |
| Apr-20 2024 | $0.00634979 | $0.00610034 | $0.00635183 | $0.00610817 | $9 | - |
| Apr-19 2024 | $0.00613382 | $0.00584519 | $0.00626209 | $0.00614415 | $9 | - |
| Apr-18 2024 | $0.00617829 | $0.00595117 | $0.00619243 | $0.00596652 | $9 | - |
| Apr-17 2024 | $0.00600736 | $0.00597211 | $0.00625925 | $0.00619124 | $9 | - |
| Apr-16 2024 | $0.00621855 | $0.0060494 | $0.00624024 | $0.00621778 | $9 | - |
| Apr-15 2024 | $0.00625749 | $0.00616557 | $0.00654721 | $0.00630684 | $9 | - |
| Apr-14 2024 | $0.00636252 | $0.00591641 | $0.00636252 | $0.00598799 | $10 | - |
| Apr-13 2024 | $0.00613854 | $0.00585416 | $0.0066147 | $0.00648773 | $9 | - |