Рыночная кепка $2.42T
3.61%
Объем 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Монеты
26.964
+23
Биржи
885
Последнее обновление
1 минут тому назад
GreenTek (GTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00601537 | $0.00584717 | $0.00603449 | $0.00596525 | $9 | - |
| May-01 2024 | $0.00596378 | $0.00573957 | $0.00604161 | $0.00604069 | $9 | - |
| Apr-30 2024 | $0.00604337 | $0.0059779 | $0.00648694 | $0.0064493 | $9 | - |
| Apr-29 2024 | $0.00649368 | $0.00632736 | $0.00659701 | $0.00659701 | $10 | - |
| Apr-28 2024 | $0.00657004 | $0.00653682 | $0.00669139 | $0.00653837 | $10 | - |
| Apr-27 2024 | $0.00653532 | $0.00620209 | $0.00653532 | $0.00628735 | $10 | - |
| Apr-26 2024 | $0.00628747 | $0.00626096 | $0.00635668 | $0.00632704 | $9 | - |
| Apr-25 2024 | $0.00635271 | $0.00620294 | $0.00638828 | $0.00632439 | $9 | - |
| Apr-24 2024 | $0.0062979 | $0.00626997 | $0.00659957 | $0.00646934 | $9 | - |
| Apr-23 2024 | $0.00645633 | $0.00635441 | $0.00651845 | $0.00644535 | $10 | - |
| Apr-22 2024 | $0.00647259 | $0.00630703 | $0.00649028 | $0.0063599 | $10 | - |
| Apr-21 2024 | $0.00632742 | $0.00630784 | $0.00640884 | $0.00633139 | $9 | - |
| Apr-20 2024 | $0.00634979 | $0.00610034 | $0.00635183 | $0.00610817 | $9 | - |
| Apr-19 2024 | $0.00613382 | $0.00584519 | $0.00626209 | $0.00614415 | $9 | - |
| Apr-18 2024 | $0.00617829 | $0.00595117 | $0.00619243 | $0.00596652 | $9 | - |