Cap Mercado $2.44T
-1.64%
Volumen 24h $143.50B
-57.8%
BTC % 51.43%
-0.05%
ETH % 15.01%
0%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GreenTek (GTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00613382 | $0.00584519 | $0.00626209 | $0.00614415 | $9 | - |
| Apr-18 2024 | $0.00617829 | $0.00595117 | $0.00619243 | $0.00596652 | $9 | - |
| Apr-17 2024 | $0.00600736 | $0.00597211 | $0.00625925 | $0.00619124 | $9 | - |
| Apr-16 2024 | $0.00621855 | $0.0060494 | $0.00624024 | $0.00621778 | $9 | - |
| Apr-15 2024 | $0.00625749 | $0.00616557 | $0.00654721 | $0.00630684 | $9 | - |
| Apr-14 2024 | $0.00636252 | $0.00591641 | $0.00636252 | $0.00598799 | $10 | - |
| Apr-13 2024 | $0.00613854 | $0.00585416 | $0.0066147 | $0.00648773 | $9 | - |
| Apr-12 2024 | $0.00646376 | $0.00646376 | $0.0071275 | $0.00706692 | $10 | - |
| Apr-11 2024 | $0.00703528 | $0.0070343 | $0.00723567 | $0.00709739 | $11 | - |
| Apr-10 2024 | $0.00710479 | $0.006895 | $0.00712597 | $0.00706038 | $11 | - |
| Apr-09 2024 | $0.00703077 | $0.00699334 | $0.00744495 | $0.00744495 | $10 | - |
| Apr-08 2024 | $0.00747078 | $0.00687049 | $0.00747078 | $0.00691699 | $11 | - |
| Apr-07 2024 | $0.00690607 | $0.00675488 | $0.00690607 | $0.00675488 | $10 | - |
| Apr-06 2024 | $0.00680148 | $0.00667283 | $0.00680148 | $0.00667678 | $10 | - |
| Apr-05 2024 | $0.00667897 | $0.00651879 | $0.00671048 | $0.00666643 | $10 | - |