Cap Mercado $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GreenTek (GTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0062979 | $0.00626997 | $0.00659957 | $0.00646934 | $9 | - |
| Apr-23 2024 | $0.00645633 | $0.00635441 | $0.00651845 | $0.00644535 | $10 | - |
| Apr-22 2024 | $0.00647259 | $0.00630703 | $0.00649028 | $0.0063599 | $10 | - |
| Apr-21 2024 | $0.00632742 | $0.00630784 | $0.00640884 | $0.00633139 | $9 | - |
| Apr-20 2024 | $0.00634979 | $0.00610034 | $0.00635183 | $0.00610817 | $9 | - |
| Apr-19 2024 | $0.00613382 | $0.00584519 | $0.00626209 | $0.00614415 | $9 | - |
| Apr-18 2024 | $0.00617829 | $0.00595117 | $0.00619243 | $0.00596652 | $9 | - |
| Apr-17 2024 | $0.00600736 | $0.00597211 | $0.00625925 | $0.00619124 | $9 | - |
| Apr-16 2024 | $0.00621855 | $0.0060494 | $0.00624024 | $0.00621778 | $9 | - |
| Apr-15 2024 | $0.00625749 | $0.00616557 | $0.00654721 | $0.00630684 | $9 | - |
| Apr-14 2024 | $0.00636252 | $0.00591641 | $0.00636252 | $0.00598799 | $10 | - |
| Apr-13 2024 | $0.00613854 | $0.00585416 | $0.0066147 | $0.00648773 | $9 | - |
| Apr-12 2024 | $0.00646376 | $0.00646376 | $0.0071275 | $0.00706692 | $10 | - |
| Apr-11 2024 | $0.00703528 | $0.0070343 | $0.00723567 | $0.00709739 | $11 | - |
| Apr-10 2024 | $0.00710479 | $0.006895 | $0.00712597 | $0.00706038 | $11 | - |