Cap Mercato $2.48T
-0.4%
Volume 24o $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GreenTek (GTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00628747 | $0.00626096 | $0.00635668 | $0.00632704 | $9 | - |
| Apr-25 2024 | $0.00635271 | $0.00620294 | $0.00638828 | $0.00632439 | $9 | - |
| Apr-24 2024 | $0.0062979 | $0.00626997 | $0.00659957 | $0.00646934 | $9 | - |
| Apr-23 2024 | $0.00645633 | $0.00635441 | $0.00651845 | $0.00644535 | $10 | - |
| Apr-22 2024 | $0.00647259 | $0.00630703 | $0.00649028 | $0.0063599 | $10 | - |
| Apr-21 2024 | $0.00632742 | $0.00630784 | $0.00640884 | $0.00633139 | $9 | - |
| Apr-20 2024 | $0.00634979 | $0.00610034 | $0.00635183 | $0.00610817 | $9 | - |
| Apr-19 2024 | $0.00613382 | $0.00584519 | $0.00626209 | $0.00614415 | $9 | - |
| Apr-18 2024 | $0.00617829 | $0.00595117 | $0.00619243 | $0.00596652 | $9 | - |
| Apr-17 2024 | $0.00600736 | $0.00597211 | $0.00625925 | $0.00619124 | $9 | - |
| Apr-16 2024 | $0.00621855 | $0.0060494 | $0.00624024 | $0.00621778 | $9 | - |
| Apr-15 2024 | $0.00625749 | $0.00616557 | $0.00654721 | $0.00630684 | $9 | - |
| Apr-14 2024 | $0.00636252 | $0.00591641 | $0.00636252 | $0.00598799 | $10 | - |
| Apr-13 2024 | $0.00613854 | $0.00585416 | $0.0066147 | $0.00648773 | $9 | - |
| Apr-12 2024 | $0.00646376 | $0.00646376 | $0.0071275 | $0.00706692 | $10 | - |