Market Cap $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
Greenhouse (GREEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0 | $0 | $0.00594348 | $0.00594348 | - | - |
| Jan-17 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-16 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-15 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-14 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-13 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-12 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-11 2026 | $0.00594348 | $0.00590983 | $0.00594348 | $0.00590983 | - | - |
| Jan-10 2026 | $0.00590983 | $0.00589552 | $0.00590983 | $0.00589552 | - | - |
| Jan-09 2026 | $0.00589552 | $0.00588594 | $0.00595955 | $0.00595955 | - | - |
| Jan-08 2026 | $0.00595955 | $0.00595955 | $0.00607369 | $0.00607369 | - | - |
| Jan-07 2026 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jan-06 2026 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jan-05 2026 | $0.00607369 | $0.0059653 | $0.00607369 | $0.0059653 | - | - |
| Jan-04 2026 | $0.0059653 | $0.00594383 | $0.0059653 | $0.00594383 | - | - |