Market Cap $2.44T
-2.22%
Volume 24h $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Coins
26.860
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0048803 | $0.0048803 | $0.00506619 | $0.00506619 | $13 | - |
Apr-25 2024 | $0.00506619 | $0.00502981 | $0.00506619 | $0.00502981 | $0 | - |
Apr-24 2024 | $0.00502981 | $0.00502981 | $0.00513834 | $0.00513824 | $2 | - |
Apr-23 2024 | $0.00513824 | $0.00509902 | $0.00513831 | $0.00509902 | $1 | - |
Apr-22 2024 | $0.00509902 | $0.00501276 | $0.00509902 | $0.00501276 | $2 | - |
Apr-21 2024 | $0.00501391 | $0.00499168 | $0.00503893 | $0.00499168 | $3 | - |
Apr-20 2024 | $0.00498293 | $0.00489266 | $0.00498293 | $0.00490584 | $3 | - |
Apr-19 2024 | $0.00490584 | $0.00482127 | $0.00490584 | $0.00482127 | $0 | - |
Apr-18 2024 | $0.00482127 | $0.00482127 | $0.00482127 | $0.00482127 | - | - |
Apr-17 2024 | $0.00482127 | $0.00475147 | $0.00488949 | $0.00488949 | $6 | - |
Apr-16 2024 | $0.00488949 | $0.0048759 | $0.00501342 | $0.00501342 | $4 | - |
Apr-15 2024 | $0.00501342 | $0.00501342 | $0.0051606 | $0.0050498 | $10 | - |
Apr-14 2024 | $0.00504854 | $0.004886 | $0.00510425 | $0.00510425 | $35 | - |
Apr-13 2024 | $0.0051037 | $0.00504175 | $0.00546935 | $0.00546935 | $10 | - |
Apr-12 2024 | $0.00546935 | $0.00546935 | $0.00585219 | $0.00585219 | $9 | - |