Cap Mercato $2.23T
-10.13%
Volume 24o $207.02B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00470126 | $0.00464097 | $0.0049509 | $0.0049509 | $10 | - |
Apr-29 2024 | $0.0049509 | $0.00489494 | $0.00509268 | $0.00509268 | $7 | - |
Apr-28 2024 | $0.00509268 | $0.00500063 | $0.00509616 | $0.0050032 | $2 | - |
Apr-27 2024 | $0.0050032 | $0.00486359 | $0.00500921 | $0.0048803 | $3 | - |
Apr-26 2024 | $0.0048803 | $0.0048803 | $0.00506619 | $0.00506619 | $13 | - |
Apr-25 2024 | $0.00506619 | $0.00502981 | $0.00506619 | $0.00502981 | $0 | - |
Apr-24 2024 | $0.00502981 | $0.00502981 | $0.00513834 | $0.00513824 | $2 | - |
Apr-23 2024 | $0.00513824 | $0.00509902 | $0.00513831 | $0.00509902 | $1 | - |
Apr-22 2024 | $0.00509902 | $0.00501276 | $0.00509902 | $0.00501276 | $2 | - |
Apr-21 2024 | $0.00501391 | $0.00499168 | $0.00503893 | $0.00499168 | $3 | - |
Apr-20 2024 | $0.00498293 | $0.00489266 | $0.00498293 | $0.00490584 | $3 | - |
Apr-19 2024 | $0.00490584 | $0.00482127 | $0.00490584 | $0.00482127 | $0 | - |
Apr-18 2024 | $0.00482127 | $0.00482127 | $0.00482127 | $0.00482127 | - | - |
Apr-17 2024 | $0.00482127 | $0.00475147 | $0.00488949 | $0.00488949 | $6 | - |
Apr-16 2024 | $0.00488949 | $0.0048759 | $0.00501342 | $0.00501342 | $4 | - |