Cap Mercato $2.65T
0.73%
Volume 24o $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Greenhouse (GREEN), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0 | $0 | $0.00594348 | $0.00594348 | - | - |
| Jan-17 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-16 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-15 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-14 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-13 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-12 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-11 2026 | $0.00594348 | $0.00590983 | $0.00594348 | $0.00590983 | - | - |
| Jan-10 2026 | $0.00590983 | $0.00589552 | $0.00590983 | $0.00589552 | - | - |
| Jan-09 2026 | $0.00589552 | $0.00588594 | $0.00595955 | $0.00595955 | - | - |
| Jan-08 2026 | $0.00595955 | $0.00595955 | $0.00607369 | $0.00607369 | - | - |
| Jan-07 2026 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jan-06 2026 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jan-05 2026 | $0.00607369 | $0.0059653 | $0.00607369 | $0.0059653 | - | - |
| Jan-04 2026 | $0.0059653 | $0.00594383 | $0.0059653 | $0.00594383 | - | - |