時価総額 $2.51T
2.35%
ボリューム24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
硬貨
26.973
+7
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00488979 | $0.0048558 | $0.00488979 | $0.0048558 | $1 | - |
| May-04 2024 | $0.0048558 | $0.0047926 | $0.00485593 | $0.0047926 | $2 | - |
| May-03 2024 | $0.0047926 | $0.00470054 | $0.0047951 | $0.00470054 | $4 | - |
| May-02 2024 | $0.00470054 | $0.00464168 | $0.00470054 | $0.00464168 | $0 | - |
| May-01 2024 | $0.00464168 | $0.0045694 | $0.00470126 | $0.00470126 | $7 | - |
| Apr-30 2024 | $0.00470126 | $0.00464097 | $0.0049509 | $0.0049509 | $10 | - |
| Apr-29 2024 | $0.0049509 | $0.00489494 | $0.00509268 | $0.00509268 | $7 | - |
| Apr-28 2024 | $0.00509268 | $0.00500063 | $0.00509616 | $0.0050032 | $2 | - |
| Apr-27 2024 | $0.0050032 | $0.00486359 | $0.00500921 | $0.0048803 | $3 | - |
| Apr-26 2024 | $0.0048803 | $0.0048803 | $0.00506619 | $0.00506619 | $13 | - |
| Apr-25 2024 | $0.00506619 | $0.00502981 | $0.00506619 | $0.00502981 | $0 | - |
| Apr-24 2024 | $0.00502981 | $0.00502981 | $0.00513834 | $0.00513824 | $2 | - |
| Apr-23 2024 | $0.00513824 | $0.00509902 | $0.00513831 | $0.00509902 | $1 | - |
| Apr-22 2024 | $0.00509902 | $0.00501276 | $0.00509902 | $0.00501276 | $2 | - |
| Apr-21 2024 | $0.00501391 | $0.00499168 | $0.00503893 | $0.00499168 | $3 | - |