Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Greenhouse (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0 | $0 | $0.00594348 | $0.00594348 | - | - |
| Jan-17 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-16 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-15 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-14 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-13 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-12 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-11 2026 | $0.00594348 | $0.00590983 | $0.00594348 | $0.00590983 | - | - |
| Jan-10 2026 | $0.00590983 | $0.00589552 | $0.00590983 | $0.00589552 | - | - |
| Jan-09 2026 | $0.00589552 | $0.00588594 | $0.00595955 | $0.00595955 | - | - |
| Jan-08 2026 | $0.00595955 | $0.00595955 | $0.00607369 | $0.00607369 | - | - |
| Jan-07 2026 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jan-06 2026 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jan-05 2026 | $0.00607369 | $0.0059653 | $0.00607369 | $0.0059653 | - | - |
| Jan-04 2026 | $0.0059653 | $0.00594383 | $0.0059653 | $0.00594383 | - | - |