Cap Mercado $2.49T
3.16%
Volumen 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Greenhouse (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0047926 | $0.00470054 | $0.0047951 | $0.00470054 | $4 | - |
| May-02 2024 | $0.00470054 | $0.00464168 | $0.00470054 | $0.00464168 | $0 | - |
| May-01 2024 | $0.00464168 | $0.0045694 | $0.00470126 | $0.00470126 | $7 | - |
| Apr-30 2024 | $0.00470126 | $0.00464097 | $0.0049509 | $0.0049509 | $10 | - |
| Apr-29 2024 | $0.0049509 | $0.00489494 | $0.00509268 | $0.00509268 | $7 | - |
| Apr-28 2024 | $0.00509268 | $0.00500063 | $0.00509616 | $0.0050032 | $2 | - |
| Apr-27 2024 | $0.0050032 | $0.00486359 | $0.00500921 | $0.0048803 | $3 | - |
| Apr-26 2024 | $0.0048803 | $0.0048803 | $0.00506619 | $0.00506619 | $13 | - |
| Apr-25 2024 | $0.00506619 | $0.00502981 | $0.00506619 | $0.00502981 | $0 | - |
| Apr-24 2024 | $0.00502981 | $0.00502981 | $0.00513834 | $0.00513824 | $2 | - |
| Apr-23 2024 | $0.00513824 | $0.00509902 | $0.00513831 | $0.00509902 | $1 | - |
| Apr-22 2024 | $0.00509902 | $0.00501276 | $0.00509902 | $0.00501276 | $2 | - |
| Apr-21 2024 | $0.00501391 | $0.00499168 | $0.00503893 | $0.00499168 | $3 | - |
| Apr-20 2024 | $0.00498293 | $0.00489266 | $0.00498293 | $0.00490584 | $3 | - |
| Apr-19 2024 | $0.00490584 | $0.00482127 | $0.00490584 | $0.00482127 | $0 | - |