Cap Mercado $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Moedas
26.830
+51
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Greenhouse (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00502981 | $0.00502981 | $0.00513834 | $0.00513824 | $2 | - |
| Apr-23 2024 | $0.00513824 | $0.00509902 | $0.00513831 | $0.00509902 | $1 | - |
| Apr-22 2024 | $0.00509902 | $0.00501276 | $0.00509902 | $0.00501276 | $2 | - |
| Apr-21 2024 | $0.00501391 | $0.00499168 | $0.00503893 | $0.00499168 | $3 | - |
| Apr-20 2024 | $0.00498293 | $0.00489266 | $0.00498293 | $0.00490584 | $3 | - |
| Apr-19 2024 | $0.00490584 | $0.00482127 | $0.00490584 | $0.00482127 | $0 | - |
| Apr-18 2024 | $0.00482127 | $0.00482127 | $0.00482127 | $0.00482127 | - | - |
| Apr-17 2024 | $0.00482127 | $0.00475147 | $0.00488949 | $0.00488949 | $6 | - |
| Apr-16 2024 | $0.00488949 | $0.0048759 | $0.00501342 | $0.00501342 | $4 | - |
| Apr-15 2024 | $0.00501342 | $0.00501342 | $0.0051606 | $0.0050498 | $10 | - |
| Apr-14 2024 | $0.00504854 | $0.004886 | $0.00510425 | $0.00510425 | $35 | - |
| Apr-13 2024 | $0.0051037 | $0.00504175 | $0.00546935 | $0.00546935 | $10 | - |
| Apr-12 2024 | $0.00546935 | $0.00546935 | $0.00585219 | $0.00585219 | $9 | - |
| Apr-11 2024 | $0.00585219 | $0.00585219 | $0.00585219 | $0.00585219 | - | - |
| Apr-10 2024 | $0.00585219 | $0.00579833 | $0.00585219 | $0.00582326 | - | - |