Market Cap $3.15T
-4.09%
Volume 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Coins
33.818
+9
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
GrapeVine
17401
XGRAPE
|
- | - | - | 1.33% |
30d
-0.75%
60d
-10.69%
90d
-13.18%
|
Open $0.403365
Low $0.403365
High $0.403365
|
- - | - |
|
||
| 17402 |
Graphcoin
17402
GRPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17403 |
Graphen
17403
ELTG
|
$0.00000600 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005995
Low $0.000005995
High $0.000005995
|
- - | - |
|
||
| 17404 |
Graphene
17404
GFN
|
$0.000114 | - | -33.75% | -44.17% |
30d
30.53%
60d
-42.53%
90d
-47.66%
|
Open $0.00017209
Low $0.00011401
High $0.00017209
|
- - | - |
|
||
| 17405 |
GraphenTech
17405
77G
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17406 |
GraphGrail AI Token
17406
GAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17407 |
Gratz
17407
GRAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017291
Low $0.00017291
High $0.00017291
|
- - | - |
|
||
| 17408 |
Grave
17408
GRVE
|
- | - | - | -5.53% |
30d
-86.04%
60d
-86.6%
90d
-85.14%
|
Open $0.00015811
Low $0.00015811
High $0.00015811
|
- - | - |
|
||
| 17409 |
Graviocoin
17409
GIO
|
- | - | - | -90.3% |
30d
-98.14%
60d
-99.31%
90d
-99.38%
|
Open $0.00002086
Low $0.00002086
High $0.00002086
|
- - | - |
|
||
| 17410 |
Gravis Finance
17410
GRVS
|
- | - | - | 0.01% |
30d
-3.36%
60d
-8.85%
90d
-20.12%
|
Open $0.00200222
Low $0.00200222
High $0.00200222
|
- - | - |
|
||
| 17411 |
Gravita Protocol
17411
GRAI
|
$0.982630 | - | -0.33% | -0.75% |
30d
-1.17%
60d
-0.71%
90d
-4.22%
|
Open $0.98594
Low $0.976309
High $0.986388
|
- - | - |
|
||
| 17412 |
Gravitas
17412
GRAVITAS
|
- | - | - | - |
30d
-16.48%
60d
-17.45%
90d
-20.58%
|
Open $0.00002829
Low $0.00002829
High $0.00002829
|
- - | - |
|
||
| 17413 |
Gravitationally Bound AURA
17413
GRAVIAURA
|
- | - | - | - |
30d
32.6%
60d
13.22%
90d
47.67%
|
Open $1.3110
Low $1.3110
High $1.3110
|
- - | - |
|
||
| 17414 |
Gravitoken
17414
GRV
|
- | -0.17% | -0.52% | 6.06% |
30d
1720.54%
60d
1.9670865692129E+14%
90d
1.9670865692129E+14%
|
Open $1,338,656.77
Low $1,317,073.58
High $1,352,400.82
|
- - | - |
|
||
| 17415 |
Graviton
17415
GRAV
|
$0.000073 | - | 31.1% | 4.96% |
30d
-51.91%
60d
-72.52%
90d
-83.09%
|
Open $0.00005564
Low $0.00005564
High $0.00007765
|
- - | - |
|
||
| 17416 |
Graviton
17416
GTON
|
- | - | - | - |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Open $0.00807564
Low $0.00807564
High $0.00807564
|
- - | - |
|
||
| 17417 |
Graviton
17417
GRAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17418 |
Graviton Zero
17418
GRAV
|
- | - | - | - |
30d
-8.21%
60d
-22.02%
90d
-36.9%
|
Open $0.00014227
Low $0.00014227
High $0.00014227
|
- - | - |
|
||
| 17419 |
GravitX
17419
GRX
|
- | -0.05% | -1.59% | -49.62% |
30d
-
60d
-
90d
-
|
Open $60.88
Low $59.42
High $60.89
|
- - | - |
|
||
| 17420 |
Gravity
17420
GZRO
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 17421 |
GravityBit
17421
GBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17422 |
GravityCoin
17422
GXX
|
- | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
- - | - |
|
||
| 17423 |
GRAYLL
17423
GRAYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17424 |
Grayscale Bitcoin Trust
17424
GBTC
|
- | - | - | 0.45% |
30d
55.67%
60d
55.67%
90d
55.67%
|
Open $0.00065887
Low $0.00065887
High $0.00065887
|
- - | - |
|
||
| 17425 |
Grayscale Bitcoin Trust tokenized stock FTX
17425
GBTC-FTX
|
- | - | - | - |
30d
29.69%
60d
23.13%
90d
9.51%
|
Open $14.85
Low $14.85
High $14.85
|
- - | - |
|
||
| 17426 |
GreatDane
17426
GREATDANE
|
- | - | - | -1.17% |
30d
-21.51%
60d
-30.24%
90d
-30.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17427 |
Greed
17427
GREED
|
- | - | - | -2.03% |
30d
-34.55%
60d
-34.77%
90d
-49.99%
|
Open $0.00029536
Low $0.00029536
High $0.00029536
|
- - | - |
|
||
| 17428 |
GreekMythology
17428
GMT
|
- | -0.53% | -36.54% | -89.47% |
30d
-89.47%
60d
-89.47%
90d
-89.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17429 |
Greelance
17429
GRL
|
- | - | - | -1.55% |
30d
-35.72%
60d
-50.53%
90d
-67.98%
|
Open $0.00127048
Low $0.00127048
High $0.00127048
|
- - | - |
|
||
| 17430 |
GREEN
17430
GREENSOLANA1
|
- | - | - | -3.5% |
30d
-29.31%
60d
-51.58%
90d
-60.24%
|
Open $0.00000912
Low $0.00000912
High $0.00000912
|
- - | - |
|
||
| 17431 |
Green Beli
17431
GMETA
|
- | - | - | -0.02% |
30d
-0.77%
60d
-4.35%
90d
-20.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17432 |
Green Ben
17432
EBEN
|
- | - | - | 5.54% |
30d
5.54%
60d
-17.72%
90d
-1.38%
|
Open $0.00108495
Low $0.00108495
High $0.00108495
|
- - | - |
|
||
| 17433 |
Green Bitcoin
17433
GBTC
|
$0.031206 | - | -10.44% | -2.05% |
30d
28.36%
60d
63.67%
90d
-1.29%
|
Open $0.034843
Low $0.030911
High $0.034843
|
- - | - |
|
||
| 17434 |
Green Block Token
17434
GBT
|
- | - | - | - |
30d
-12.88%
60d
-96.26%
90d
-97.86%
|
Open $0.0007356
Low $0.0007356
High $0.0007356
|
- - | - |
|
||
| 17435 |
Green Blue Coin
17435
GBC
|
- | - | - | -0.01% |
30d
0.26%
60d
-0.26%
90d
-0.03%
|
Open $0.451334
Low $0.451334
High $0.451334
|
- - | - |
|
||
| 17436 |
Green Candle Man
17436
CANDLE
|
- | - | 243.21% | 243.13% |
30d
-55.73%
60d
-55.73%
90d
-55.73%
|
Open $0.00001162
Low $0.000007562
High $0.00002787
|
- - | - |
|
||
| 17437 |
Green Chart
17437
GREEN
|
- | - | - | 0.99% |
30d
-17.74%
60d
-8.15%
90d
-24.32%
|
Open $0.000001369
Low $0.000001369
High $0.000001369
|
- - | - |
|
||
| 17438 |
Green Climate World
17438
WGC
|
- | - | - | -0.01% |
30d
-67.99%
60d
-65.17%
90d
-64.24%
|
Open $0.030998
Low $0.030998
High $0.030998
|
- - | - |
|
||
| 17439 |
Green Dildo
17439
TOPGDILDO
|
- | 0.47% | -8.28% | -23.24% |
30d
-83.1%
60d
-83.1%
90d
-83.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17440 |
Green Dildo Coin
17440
DILDO
|
$0.00000063 | - | - | 5.8% |
30d
-62.15%
60d
-93.96%
90d
-98.61%
|
Open $0.000000629
Low $0.000000629
High $0.000000629
|
- - | - |
|
||
| 17441 |
Green Dildo Finance
17441
GDILDO
|
- | -0.32% | -6.9% | 1.85% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17442 |
Green Energy Coin
17442
GEC
|
- | 15.17% | -3.53% | -91.1% |
30d
-93.57%
60d
-73.84%
90d
-74.06%
|
Open $0.700629
Low $0.570084
High $0.700629
|
- - | - |
|
||
| 17443 |
Green Energy Token
17443
WPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00171682
Low $0.00171682
High $0.00171682
|
- - | - |
|
||
| 17444 |
Green Eyed Monster
17444
GEM
|
- | -0.18% | -72.46% | -94.14% |
30d
-88.12%
60d
-88.12%
90d
-88.12%
|
Open $0.000000098
Low $0.000000096
High $0.000000098
|
- - | - |
|
||
| 17445 |
Green Floki
17445
GREENFLOKI
|
- | -0.9% | -31.51% | -78.96% |
30d
-78.96%
60d
-78.96%
90d
-78.96%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 17446 |
Green God Candle
17446
GGC
|
- | - | - | - |
30d
-31.93%
60d
-35.57%
90d
-99.54%
|
Open $0.000001469
Low $0.000001469
High $0.000001469
|
- - | - |
|
||
| 17447 |
Green Grass Hopper
17447
GGH
|
- | - | - | - |
30d
2.73%
60d
-96.02%
90d
-98.88%
|
Open $0.00023452
Low $0.00023452
High $0.00023452
|
- - | - |
|
||
| 17448 |
Green Life Energy
17448
GLE
|
- | - | - | - |
30d
-8.21%
60d
-12.19%
90d
-17.76%
|
Open $0.00505672
Low $0.00505672
High $0.00505672
|
- - | - |
|
||
| 17449 |
Green Life Energy
17449
GNL
|
- | - | - | -0.93% |
30d
-0.8%
60d
-18.53%
90d
10.52%
|
Open $0.00026974
Low $0.00026974
High $0.00026974
|
- - | - |
|
||
| 17450 |
Green Meme Coin
17450
GMC
|
$0.00000099 | - | -2.67% | -3.72% |
30d
-9.86%
60d
-14.41%
90d
-19.14%
|
Open $0.0000010189
Low $0.000000992
High $0.000001026
|
- - | - |
|
33.818 Coins Monitored - Page
349 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.