Market Cap $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
Good Luck Token
17401
GLT
|
- | - | - | -1.03% |
30d
130.68%
60d
8.46%
90d
34.59%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 17402 |
Good Morning
17402
GM
|
- | - | - | - |
30d
-6.79%
60d
-55.29%
90d
-97.95%
|
Open $0.00003337
Low $0.00003337
High $0.00003337
|
- - | - |
|
||
| 17403 |
Good Morning!
17403
GM
|
$0.000057 | - | 4.41% | 6.43% |
30d
-31.9%
60d
-24.76%
90d
-44.95%
|
Open $0.00005463
Low $0.00005463
High $0.00005873
|
- - | - |
|
||
| 17404 |
Good Person Coin
17404
GPCX
|
- | - | - | 0.03% |
30d
-98.36%
60d
-98.66%
90d
-98.85%
|
Open $0.000007992
Low $0.000007992
High $0.000007992
|
- - | - |
|
||
| 17405 |
GoodMeme
17405
GMEME
|
- | - | - | 0.71% |
30d
-41.28%
60d
-48.03%
90d
-92.2%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 17406 |
Goodomy
17406
GOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17407 |
Gooeys
17407
GOO
|
$0.00000060 | 0.11% | -4.06% | 2.12% |
30d
-5%
60d
-15.17%
90d
-28.43%
|
Open $0.000000596
Low $0.000000596
High $0.000000628
|
- - | - |
|
||
| 17408 |
Goofy
17408
GOOFY
|
- | - | - | 2.23% |
30d
6.9%
60d
24.02%
90d
22.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17409 |
GoofyDoge
17409
GoofyDoge
|
- | - | - | -0.72% |
30d
2.67%
60d
-24.64%
90d
-48.29%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 17410 |
Google AI
17410
GAI
|
- | - | - | 6.44% |
30d
-12.22%
60d
-6.6%
90d
-30.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17411 |
Google tokenized stock Bittrex
17411
GOOGL-BTX
|
- | - | - | - |
30d
5049900%
60d
-9.68%
90d
-95.35%
|
Open $101.00
Low $101.00
High $101.00
|
- - | - |
|
||
| 17412 |
Google tokenized stock FTX
17412
GOOGL-FTX
|
- | - | - | - |
30d
-12.27%
60d
-14.23%
90d
-24.59%
|
Open $88.00
Low $88.00
High $88.00
|
- - | - |
|
||
| 17413 |
Google Tokenized Stock Zipmex
17413
GOOGL
|
- | - | - | - |
30d
-
60d
-10.38%
90d
-4.85%
|
Open $74.15
Low $74.15
High $74.15
|
- - | - |
|
||
| 17414 |
Googly Cat
17414
GOOGLY
|
- | - | -4.31% | -14.48% |
30d
-17.81%
60d
-36.89%
90d
-22.89%
|
Open $0.0002498
Low $0.00023901
High $0.0002498
|
- - | - |
|
||
| 17415 |
Googly Cat
17415
GOOGLY
|
- | - | - | - |
30d
-20.59%
60d
3.74%
90d
-57.86%
|
Open $0.00041199
Low $0.00041199
High $0.00041199
|
- - | - |
|
||
| 17416 |
Goompy by Matt Furie
17416
GOOMPY
|
- | - | - | -1.04% |
30d
-57.98%
60d
-61.62%
90d
-57.58%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 17417 |
Gooner
17417
GOONER
|
- | - | - | -7.63% |
30d
-69.57%
60d
-69.57%
90d
-69.57%
|
Open $0.000001533
Low $0.000001533
High $0.000001533
|
- - | - |
|
||
| 17418 |
Goonies
17418
GOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17419 |
Goons of Balatroon
17419
GOB
|
- | - | - | 1.78% |
30d
-8.86%
60d
-8.86%
90d
-8.86%
|
Open $0.000356
Low $0.000356
High $0.000356
|
- - | - |
|
||
| 17420 |
Gooreo
17420
GOOREO
|
- | - | - | - |
30d
-21.46%
60d
-24.23%
90d
-23.11%
|
Open $0.024984
Low $0.024984
High $0.024984
|
- - | - |
|
||
| 17421 |
Goose Loki Cat
17421
GCAT
|
- | -1.85% | 1.57% | -0.81% |
30d
-91.18%
60d
-91.23%
90d
-91.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17422 |
GooseFX
17422
GOFX
|
$0.000034 | - | - | - |
30d
0.45%
60d
-10.31%
90d
-14.97%
|
Open $0.00003409
Low $0.00003409
High $0.00003409
|
- - | - |
|
||
| 17423 |
Gora / Goracle
17423
GORA
|
- | - | - | -1.21% |
30d
-23.06%
60d
-33.44%
90d
-49.56%
|
Open $0.00705707
Low $0.00705707
High $0.00705707
|
- - | - |
|
||
| 17424 |
Goracle Network
17424
GORA
|
- | 0.6% | -2.62% | 13.84% |
30d
-8.24%
60d
-8.24%
90d
-8.24%
|
Open $0.188602
Low $0.183297
High $0.190533
|
- - | - |
|
||
| 17425 |
Gorbagana on Base
17425
GOR
|
- | - | - | 12403.21% |
30d
9054.01%
60d
9054.01%
90d
9054.01%
|
Open $0.00263795
Low -
High $0.00263795
|
- - | - |
|
||
| 17426 |
Gorgeous
17426
GORGEOUS
|
- | -0.1% | -5% | -4.95% |
30d
-4.95%
60d
-4.95%
90d
-4.95%
|
Open $0.039262
Low $0.037731
High $0.039275
|
- - | - |
|
||
| 17427 |
Gorilla
17427
GORILLA
|
- | - | - | -0.03% |
30d
-1.72%
60d
-13.85%
90d
-0.77%
|
Open $0.00042181
Low $0.00042181
High $0.00042181
|
- - | - |
|
||
| 17428 |
Gorilla Diamond
17428
GDMDT
|
- | - | - | 0.02% |
30d
-5.91%
60d
-8.98%
90d
-2.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17429 |
Gorilla Finance
17429
GORILLA
|
- | - | - | -3.15% |
30d
-25.31%
60d
-38.91%
90d
-91.61%
|
Open $0.00021336
Low $0.00021336
High $0.00021336
|
- - | - |
|
||
| 17430 |
Gorilla In A Coupe
17430
GIAC
|
- | - | - | 4.36% |
30d
-43.45%
60d
-67.67%
90d
-65.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17431 |
Gorilla Inu
17431
GORILLAINU
|
- | -0.2% | 26.92% | -16.41% |
30d
-60.03%
60d
-60.03%
90d
-60.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17432 |
Gorilla-Fi
17432
GFI
|
- | 2.27% | -8.05% | -89.72% |
30d
-85.3%
60d
-90.13%
90d
-91.41%
|
Open -
Low -
High $0.00011827
|
- - | - |
|
||
| 17433 |
GorillaBucks
17433
BUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17434 |
GorillaYield
17434
YAPE
|
- | 0.43% | 1.66% | 1.97% |
30d
-38.89%
60d
-44.19%
90d
6.32%
|
Open $0.00165532
Low $0.00161531
High $0.00165532
|
- - | - |
|
||
| 17435 |
gork (gork.world)
17435
GORK
|
- | - | 22.71% | 107.94% |
30d
107.94%
60d
107.94%
90d
107.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17436 |
gork AI Agent
17436
GORK
|
- | - | - | 2.78% |
30d
46.42%
60d
30.09%
90d
-20.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17437 |
GorplesCoin
17437
GORPLE
|
- | - | - | -0.85% |
30d
-9.58%
60d
-6.32%
90d
-38.48%
|
Open $0.00013623
Low $0.00013623
High $0.00013623
|
- - | - |
|
||
| 17438 |
Gorth
17438
GORTH
|
- | -0.27% | 4.85% | 6.05% |
30d
-11.47%
60d
-32.49%
90d
-27.73%
|
Open -
Low -
High -
|
$258.00 - | - |
|
||
| 17439 |
Gosama
17439
GOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.347039
Low $0.347039
High $0.347039
|
- - | - |
|
||
| 17440 |
GOSH Realm
17440
GOSH
|
- | - | - | -0.02% |
30d
-3.31%
60d
1.03%
90d
-28.91%
|
Open $0.185608
Low $0.185608
High $0.185608
|
- - | - |
|
||
| 17441 |
GoSleep
17441
ZZZ
|
- | - | - | 0.05% |
30d
-88.8%
60d
-97.37%
90d
-97.94%
|
Open $0.00017509
Low $0.00017509
High $0.00017509
|
- - | - |
|
||
| 17442 |
GoSleep NGT
17442
NGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00365393
Low $0.00365393
High $0.00365393
|
- - | - |
|
||
| 17443 |
Gossipcoin
17443
GOSS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 17444 |
GoSwapp
17444
GOFI
|
- | - | - | 2.15% |
30d
-25.02%
60d
-25.02%
90d
-25.02%
|
Open $0.141229
Low $0.141229
High $0.141229
|
- - | - |
|
||
| 17445 |
GOT EM
17445
CIRCLE
|
- | - | - | 3.73% |
30d
-4.34%
60d
-32.56%
90d
-15.76%
|
Open $0.000007488
Low $0.000007488
High $0.000007488
|
- - | - |
|
||
| 17446 |
Got Guaranteed
17446
GOTG
|
- | - | - | -0.6% |
30d
34.92%
60d
-4.65%
90d
-39.08%
|
Open $0.00205679
Low $0.00205679
High $0.00205679
|
- - | - |
|
||
| 17447 |
GOT Token
17447
GOTKN
|
- | -0.09% | 10.76% | 9.39% |
30d
-19.86%
60d
-37.23%
90d
-29.96%
|
Open $1.1727
Low $1.1727
High $1.1752
|
- - | - |
|
||
| 17448 |
gotEM
17448
GOTEM
|
- | - | - | 0.81% |
30d
-66.32%
60d
-60.04%
90d
-40.63%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 17449 |
GothicCoin
17449
GOTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17450 |
GOTOGOD
17450
OGOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.290 Coins Monitored - Page
349 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.