Market Cap $4.27T
3.58%
Volume 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Coins
32.841
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
Gro DAO Token
17401
GRO
|
- | - | - | - |
30d
-8.49%
60d
-19.4%
90d
-47.34%
|
Open $0.04625
Low $0.04625
High $0.04625
|
- - | - |
|
||
| 17402 |
Groggo By Matt Furie
17402
GROGGO
|
$0.000526 | - | -0.08% | -21.92% |
30d
-7.96%
60d
7.12%
90d
-31.91%
|
Open $0.00053062
Low $0.00052298
High $0.00053062
|
- - | - |
|
||
| 17403 |
Grok
17403
GROK
|
$0.0000000030 | - | -0.09% | -10.26% |
30d
-27.62%
60d
-9.78%
90d
-64.8%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17404 |
GROK
17404
GROK
|
$0.0000000090 | - | 3.66% | -15.25% |
30d
45.73%
60d
-6.04%
90d
-61.31%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 17405 |
Grok
17405
XAI
|
- | - | -2.25% | -13.95% |
30d
-27.83%
60d
1.48%
90d
-56.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17406 |
Grok
17406
GROK
|
- | - | - | - |
30d
-11.8%
60d
-36.86%
90d
-49.4%
|
Open $0.000001775
Low $0.000001775
High $0.000001775
|
- - | - |
|
||
| 17407 |
GROK
17407
GROK
|
- | - | - | 33.64% |
30d
-22.35%
60d
-20.56%
90d
-92.41%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 17408 |
Grok
17408
GROK
|
- | - | - | 3.09% |
30d
-7.94%
60d
28.5%
90d
-36.9%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17409 |
GROK
17409
GROK
|
- | - | - | - |
30d
-24.4%
60d
-36.13%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17410 |
Grok 1.5
17410
GROK 1.5
|
- | - | - | -0.01% |
30d
4.71%
60d
-82.98%
90d
-94.47%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17411 |
Grok 1.5
17411
GROK 1.5
|
- | - | - | - |
30d
-23.92%
60d
-3.52%
90d
-3.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17412 |
GROK 2
17412
GROK2
|
- | - | - | -7.48% |
30d
-17.28%
60d
-3.39%
90d
-2.21%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 17413 |
GROK 2.0
17413
GROK2.0
|
- | - | - | 2.43% |
30d
-16.91%
60d
-45.33%
90d
-58.89%
|
Open $0.000004313
Low $0.000004313
High $0.000004313
|
- - | - |
|
||
| 17414 |
GROK 2.0
17414
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17415 |
Grok 3
17415
GROK3
|
$0.00000944 | - | - | -34.92% |
30d
-40.55%
60d
-7.8%
90d
-55.58%
|
Open $0.0000094429
Low $0.0000094429
High $0.0000094429
|
- - | - |
|
||
| 17416 |
GROK 3 (grok3bnb.xyz)
17416
GROK3
|
$0.000225 | - | -2.69% | -0.33% |
30d
9.36%
60d
30.94%
90d
21.77%
|
Open $0.00023084
Low $0.00022463
High $0.00023084
|
- - | - |
|
||
| 17417 |
Grok 3 AI
17417
GROK3AI
|
- | - | -2.93% | -2.12% |
30d
3.2%
60d
-13.06%
90d
-32.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17418 |
Grok 3 DeepSearch
17418
DEEPSEARCH
|
- | - | - | -7.98% |
30d
-27.91%
60d
2.85%
90d
2.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17419 |
Grok Ai
17419
GROK AI
|
- | - | - | - |
30d
2.3%
60d
-2.8%
90d
-22.64%
|
Open $0.00023948
Low $0.00023948
High $0.00023948
|
- - | - |
|
||
| 17420 |
Grok AI Agent
17420
GROKAI
|
- | - | -4.03% | 35.05% |
30d
137%
60d
583.01%
90d
418.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17421 |
GROK ALLBESTICO
17421
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
||
| 17422 |
Grok Bank
17422
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17423 |
Grok Cat
17423
GROKCAT
|
$0.00000199 | - | 0.38% | -5.35% |
30d
-52.73%
60d
-51.41%
90d
-66.93%
|
Open $0.000001982
Low $0.000001982
High $0.000001989
|
- - | - |
|
||
| 17424 |
GROK CEO
17424
GROKCEO
|
- | - | - | -50.39% |
30d
-95.24%
60d
-98.69%
90d
-98.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17425 |
Grok Coin
17425
GROKCOIN
|
- | - | - | - |
30d
-17.81%
60d
-27.16%
90d
-23.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17426 |
Grok Elo
17426
GELO
|
- | - | - | 1.09% |
30d
10.87%
60d
4.62%
90d
-1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17427 |
Grok Father
17427
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17428 |
Grok Girl
17428
GROKGIRL
|
- | - | -0.56% | -0.44% |
30d
6.1%
60d
37.16%
90d
17.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17429 |
GROK heroes
17429
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17430 |
Grok Imagine
17430
IMAGINE
|
- | 1.5% | 2.23% | -6.58% |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open -
Low -
High -
|
$54.00 - | - |
|
||
| 17431 |
Grok Imagine Penguin
17431
GROKIMAGINEP1
|
- | - | 0.61% | -8.99% |
30d
-92.77%
60d
-92.77%
90d
-92.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17432 |
Grok Inu
17432
GROKINU
|
- | - | -0.46% | 0.48% |
30d
5.71%
60d
34.52%
90d
11.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17433 |
Grok Moon
17433
GROKMOON
|
- | - | -1.65% | -0.88% |
30d
4.83%
60d
35.3%
90d
19.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17434 |
Grok Queen
17434
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17435 |
GROK VANCE
17435
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17436 |
Grok X
17436
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 17437 |
Grok X (grokxtoken.xyz)
17437
GROKXTOKENXY1
|
$0.00000198 | - | - | -57.27% |
30d
-90.77%
60d
-90.77%
90d
-90.77%
|
Open $0.00000198
Low $0.00000198
High $0.00000198
|
- - | - |
|
||
| 17438 |
Grok X Ai
17438
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 17439 |
GrokBoy
17439
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17440 |
GrokGrow
17440
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 17441 |
GrokKing
17441
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17442 |
GroKKy
17442
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17443 |
GROKolaus
17443
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
| 17444 |
GROKSORAX
17444
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
| 17445 |
GROKX
17445
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
| 17446 |
Grom
17446
GR
|
- | - | - | -0.01% |
30d
-10.76%
60d
-16.73%
90d
-35.92%
|
Open $0.00024993
Low $0.00024993
High $0.00024993
|
- - | - |
|
||
| 17447 |
Gron Digital
17447
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17448 |
Groooook
17448
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17449 |
Groovy Finance
17449
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 17450 |
GroupDao
17450
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
32.841 Coins Monitored - Page
349 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.