Market Cap $3.91T -3.09%
Volume 24h $445.37B 5.42%
BTC % 54.86% -0.05%
ETH % 11.85% -0.59%
Coins 33.438 +9
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17401
GoWithMi
GoWithMi
17401
GMAT
- - - -66.81%
30d -81.02%
60d -88.98%
90d -89.94%
Open $0.000002579
Low $0.000002579
High $0.000002579
- - -
17402
GoWrap
GoWrap
17402
GWGW
- - - -
30d 12.54%
60d -31.88%
90d -56.34%
Open $0.0001846
Low $0.0001846
High $0.0001846
- - -
17403
GoYoo
GoYoo
17403
GOYOO
- - - -
30d 15.77%
60d 15.57%
90d -6.98%
Open $0.000003085
Low $0.000003085
High $0.000003085
- - -
17404
GPEX
GPEX
17404
GPX
- - - -0.01%
30d 214.51%
60d 165.98%
90d 182.18%
Open $0.779939
Low $0.779939
High $0.779939
- - -
17405
GPL
GPL
17405
GPL
- -0.01% 1.59% -98.24%
30d -98.32%
60d -98.32%
90d -98.32%
Open $0.00216645
Low $0.00216538
High $0.00216739
- - -
17406
Gplx
Gplx
17406
GPLX
- - - -
30d -73.66%
60d -70.26%
90d -55.62%
Open $0.00049195
Low $0.00049195
High $0.00049195
- - -
17407
GPT AI
GPT AI
17407
AI
- - - -
30d 4.38%
60d -24.36%
90d 343.04%
Open $0.00003292
Low $0.00003292
High $0.00003292
- - -
17408
GPT Guru
GPT Guru
17408
GPTG
- - - 1.08%
30d -18.35%
60d -21.62%
90d -54.57%
Open $0.00011764
Low $0.00011764
High $0.00011764
- - -
17409
GPT Protocol
GPT Protocol
17409
GPT
- - - -13.49%
30d -57.91%
60d -90.72%
90d -95.97%
Open $0.00004347
Low $0.00004347
High $0.00004347
- - -
17410
GPT-1 ALLBESTICO
GPT-1 ALLBESTICO
17410
GPT-1
- - - -
30d -44.22%
60d -76.66%
90d -82.03%
Open $0.000001886
Low $0.000001886
High $0.000001886
- - -
17411
GPT-4o
GPT-4o
17411
GPT-4O
- - - -7.23%
30d 2.63%
60d 29.48%
90d 7.8%
Open -
Low -
High -
- - -
17412
GPT4AI
GPT4AI
17412
GPT4AI
- - - -0.59%
30d -0.54%
60d -28.12%
90d -58.18%
Open $0.0002837
Low $0.0002837
High $0.0002837
- - -
17413
GPTPlus
GPTPlus
17413
GPTPLUS
- - - 0.01%
30d -9.61%
60d -22.57%
90d -23.77%
Open $0.00007508
Low $0.00007508
High $0.00007508
- - -
17414
GPTVerse
GPTVerse
17414
GPTV
- - - -11.02%
30d -38.41%
60d -58.12%
90d -43.77%
Open $0.0003863
Low $0.0003863
High $0.0003863
- - -
17415
GPU ai Rich
GPU ai Rich
17415
RICH
$0.000274 - 6.05% -24.15%
30d -30.92%
60d -46.4%
90d -46.84%
Open $0.00025881
Low $0.00025881
High $0.00027449
- - -
17416
GPU Coin
GPU Coin
17416
GPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17417
GPU Inu
GPU Inu
17417
GPUINU
$0.00000247 - - -13.25%
30d -11.64%
60d 2.84%
90d 6.63%
Open $0.0000024719
Low $0.0000024719
High $0.0000024719
- - -
17418
Gr33n
Gr33n
17418
BUILD
- -0.34% -1.04% -29.33%
30d -96.03%
60d -96.03%
90d -96.03%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
17419 - - - -7.86%
30d -49.56%
60d -43.02%
90d -74.23%
Open $0.00002198
Low $0.00002198
High $0.00002198
- - -
17420
Grace Period Token
Grace Period Token
17420
GRACEPT
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 213387237.17%
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
- - -
17421
Gradient
Gradient
17421
GDT
$0.026237 - -7.76% -14.16%
30d -16.44%
60d -17.6%
90d -18.78%
Open $0.028445
Low $0.026236
High $0.028445
- - -
17422
GrafenoCoin
GrafenoCoin
17422
GFNC
- - - -8.63%
30d -9.63%
60d -0.56%
90d 49.09%
Open -
Low -
High -
- - -
17423
GrafSound
GrafSound
17423
GSMT
- 0.11% 0.17% 0.11%
30d -7.03%
60d -56.21%
90d -26.11%
Open $0.130203
Low $0.130203
High $0.130203
- - -
17424 - - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Open $0.0002718
Low $0.0002718
High $0.0002718
- - -
17425
Grail
Grail
17425
GRAIL
- - - -0.61%
30d -57.38%
60d -95.56%
90d -99.57%
Open $0.225844
Low $0.225844
High $0.225844
- - -
17426
Grain
Grain
17426
GRAIN
- -0.01% 9.41% -10.47%
30d -14.47%
60d -32.11%
90d -23.55%
Open $0.029026
Low $0.028722
High $0.031532
- - -
17427
Gram Coin
Gram Coin
17427
GRAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17428
GramGold Coin
GramGold Coin
17428
GGOLD
- 0.21% 0.4% 3.69%
30d -
60d -
90d -
Open $7.451
Low $7.451
High $7.451
- - -
17429
Granary
Granary
17429
GRAIN
- - - -7.82%
30d -4.9%
60d -11.17%
90d -56.47%
Open $0.00043769
Low $0.00043769
High $0.00043769
- - -
17430
Grand Base
Grand Base
17430
GB
$0.000567 - 1.58% -9.4%
30d -9.06%
60d 16.41%
90d 16.59%
Open $0.00057659
Low $0.00054012
High $0.00057659
- - -
17431 - 0.41% -25.48% -97.58%
30d -97.58%
60d -97.58%
90d -97.58%
Open $0.00001507
Low $0.00001258
High $0.00001507
- - -
17432 - - - -3.63%
30d -26.82%
60d 11.95%
90d -75.49%
Open $0.000006685
Low $0.000006685
High $0.000006685
- - -
17433
GrandCoin
GrandCoin
17433
GDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17434
Grandma
Grandma
17434
GRANDMA
- - - -
30d -29.6%
60d -25.22%
90d -39.36%
Open $0.00003789
Low $0.00003789
High $0.00003789
- - -
17435 $0.000027 - - -22.05%
30d -36.37%
60d -30.35%
90d -9.38%
Open $0.00002662
Low $0.00002662
High $0.00002662
- - -
17436
Granite
Granite
17436
GRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17437
Granny Shiba
Granny Shiba
17437
GSHIBA
- -0.04% -30.75% -88.85%
30d -88.85%
60d -88.85%
90d -88.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17438
Grantcoin
Grantcoin
17438
GRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17439
Grantsville
Grantsville
17439
GVILLE
- - - -33.1%
30d -62.16%
60d -45.7%
90d -46.55%
Open $0.0081656
Low $0.0081656
High $0.0081656
- - -
17440
GranX Chain
GranX Chain
17440
GRANX
- - - 0.01%
30d -3.14%
60d 8.68%
90d -7.46%
Open $0.00620051
Low $0.00620051
High $0.00620051
- - -
17441
GRAP
GRAP
17441
GRAP
- - - -
30d 3.73%
60d 5.43%
90d 14.13%
Open $0.026895
Low $0.026895
High $0.026895
- - -
17442
Grape
Grape
17442
GRP
- - - -
30d 21%
60d -38.07%
90d -58.02%
Open $1.1503
Low $1.1503
High $1.1503
- - -
17443
Grape
Grape
17443
GRAPE
- - - -
30d -42.78%
60d 1792.78%
90d 1285.76%
Open $0.00000927
Low $0.00000927
High $0.00000927
- - -
17444
Grape Finance
Grape Finance
17444
GRAPE
- - - -
30d -0.58%
60d -17.05%
90d -28.31%
Open $0.00872424
Low $0.00872424
High $0.00872424
- - -
17445 - - - -
30d -14.85%
60d -42.92%
90d -42.92%
Open $0.459506
Low $0.459506
High $0.459506
- - -
17446
Grape Network
Grape Network
17446
GRAPE
$0.000109 - - -26.67%
30d -36.74%
60d -16.85%
90d -26.41%
Open $0.00010933
Low $0.00010933
High $0.00010933
- - -
17447
GrapeCoin
GrapeCoin
17447
GRAPE
$0.000113 0.16% 0.18% -3.26%
30d -7.59%
60d -11.18%
90d -14.27%
Open $0.00011255
Low $0.00011171
High $0.00011316
- - -
17448
Grapeswap
Grapeswap
17448
GRAPE
$0.00000314 - -0.49% 0.64%
30d 7.66%
60d 17.92%
90d -1.43%
Open $0.000003154
Low $0.000003139
High $0.000003212
- - -
17449
GrapeVine
GrapeVine
17449
XGRAPE
- - - 1.33%
30d -0.75%
60d -10.69%
90d -13.18%
Open $0.403365
Low $0.403365
High $0.403365
- - -
17450
Graphcoin
Graphcoin
17450
GRPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.438 Coins Monitored - Page 349 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.