Market Cap $4.13T -1.23%
Volume 24h $464.08B -13.75%
BTC % 54.71% -0.51%
ETH % 11.99% -0.16%
Coins 33.411 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17401 - - - 4.36%
30d -43.45%
60d -67.67%
90d -65.41%
Open -
Low -
High -
- - -
17402
Gorilla Inu
Gorilla Inu
17402
GORILLAINU
- -0.2% 26.92% -16.41%
30d -60.03%
60d -60.03%
90d -60.03%
Open -
Low -
High -
- - -
17403
Gorilla-Fi
Gorilla-Fi
17403
GFI
- 2.27% -8.05% -89.72%
30d -85.3%
60d -90.13%
90d -91.41%
Open -
Low -
High $0.00011827
- - -
17404
GorillaBucks
GorillaBucks
17404
BUCKS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17405
GorillaYield
GorillaYield
17405
YAPE
- 0.43% 1.66% 1.97%
30d -38.89%
60d -44.19%
90d 6.32%
Open $0.00165532
Low $0.00161531
High $0.00165532
- - -
17406
gork AI Agent
gork AI Agent
17406
GORK
- - - -22.36%
30d -15.26%
60d 11.88%
90d -37.44%
Open -
Low -
High -
- - -
17407
GorplesCoin
GorplesCoin
17407
GORPLE
- - - -0.85%
30d -9.58%
60d -6.32%
90d -38.48%
Open $0.00013623
Low $0.00013623
High $0.00013623
- - -
17408
Gorth
Gorth
17408
GORTH
- -4.06% -8.15% -25.5%
30d -35.77%
60d -60%
90d 7.51%
Open -
Low -
High -
$2.41K - -
17409
Gosama
Gosama
17409
GOS
- - - -
30d -
60d -
90d -
Open $0.347039
Low $0.347039
High $0.347039
- - -
17410
GOSH Realm
GOSH Realm
17410
GOSH
- - - -0.02%
30d -3.31%
60d 1.03%
90d -28.91%
Open $0.185608
Low $0.185608
High $0.185608
- - -
17411
GoSleep
GoSleep
17411
ZZZ
- - - 0.05%
30d -88.8%
60d -97.37%
90d -97.94%
Open $0.00017509
Low $0.00017509
High $0.00017509
- - -
17412
GoSleep NGT
GoSleep NGT
17412
NGT
- - - -
30d -
60d -
90d -
Open $0.00365393
Low $0.00365393
High $0.00365393
- - -
17413
Gossipcoin
Gossipcoin
17413
GOSS
- - - 1.76%
30d 9.65%
60d 10.95%
90d 3%
Open $0.00068706
Low $0.00068706
High $0.00068706
- - -
17414
GoSwapp
GoSwapp
17414
GOFI
- - - 2.15%
30d -25.02%
60d -25.02%
90d -25.02%
Open $0.141229
Low $0.141229
High $0.141229
- - -
17415
GOT EM
GOT EM
17415
CIRCLE
$0.00000925 - 12.86% -12.77%
30d -17.65%
60d 2.99%
90d 19.06%
Open $0.000008193
Low $0.000008193
High $0.0000092459
- - -
17416
Got Guaranteed
Got Guaranteed
17416
GOTG
- - - -0.6%
30d 34.92%
60d -4.65%
90d -39.08%
Open $0.00205679
Low $0.00205679
High $0.00205679
- - -
17417
GOT Token
GOT Token
17417
GOTKN
- -0.09% 10.76% 9.39%
30d -19.86%
60d -37.23%
90d -29.96%
Open $1.1727
Low $1.1727
High $1.1752
- - -
17418
gotEM
gotEM
17418
GOTEM
- - - 0.81%
30d -66.32%
60d -60.04%
90d -40.63%
Open $0.0000037
Low $0.0000037
High $0.0000037
- - -
17419
GothicCoin
GothicCoin
17419
GOTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17420
GOTOGOD
GOTOGOD
17420
OGOD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17421
GoToken
GoToken
17421
GTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17422
Gou
Gou
17422
GOU
$0.000117 - 0.39% -13.94%
30d -26.74%
60d -37.04%
90d -15.96%
Open $0.00011689
Low $0.000116
High $0.00011842
- - -
17423
Gouki Inu
Gouki Inu
17423
GOUKI
- 0.1% -62.98% 103.77%
30d -11.54%
60d -100%
90d -100%
Open -
Low -
High -
- - -
17424
GOVEARN
GOVEARN
17424
BDLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17425
Governance ALGO
Governance ALGO
17425
gALGO
- - - -13%
30d 23.82%
60d 15.53%
90d 16.66%
Open $0.21541
Low $0.21541
High $0.21541
- - -
17426
governance ZIL
governance ZIL
17426
GZIL
- - - 3.93%
30d -27.53%
60d 10.02%
90d -3.97%
Open $2.9890
Low $2.9890
High $2.9890
- - -
17427
Governor DAO
Governor DAO
17427
GDAO
- - - -7.98%
30d -33.65%
60d -53.59%
90d -63.03%
Open $0.00923826
Low $0.00923826
High $0.00923826
- - -
17428
Govnosol
Govnosol
17428
GSOL
$0.000079 - 0.16% -21.5%
30d -54.29%
60d -18.73%
90d -18.73%
Open $0.00007868
Low $0.00007868
High $0.00007881
- - -
17429
GovWorld
GovWorld
17429
GOV
- - - -
30d -19.31%
60d -29.88%
90d -55.84%
Open $0.00393481
Low $0.00393481
High $0.00393481
- - -
17430
GoWithMi
GoWithMi
17430
GMAT
- - - -66.81%
30d -81.02%
60d -88.98%
90d -89.94%
Open $0.000002579
Low $0.000002579
High $0.000002579
- - -
17431
GoWrap
GoWrap
17431
GWGW
- - - -
30d 12.54%
60d -31.88%
90d -56.34%
Open $0.0001846
Low $0.0001846
High $0.0001846
- - -
17432
GoYoo
GoYoo
17432
GOYOO
- - - -
30d 15.77%
60d 15.57%
90d -6.98%
Open $0.000003085
Low $0.000003085
High $0.000003085
- - -
17433
GPEX
GPEX
17433
GPX
- - - -0.01%
30d 214.51%
60d 165.98%
90d 182.18%
Open $0.779939
Low $0.779939
High $0.779939
- - -
17434
GPL
GPL
17434
GPL
- -0.01% 1.59% -98.24%
30d -98.32%
60d -98.32%
90d -98.32%
Open $0.00216645
Low $0.00216538
High $0.00216739
- - -
17435
Gplx
Gplx
17435
GPLX
- - - -
30d -73.66%
60d -70.26%
90d -55.62%
Open $0.00049195
Low $0.00049195
High $0.00049195
- - -
17436
GPT AI
GPT AI
17436
AI
- - - -
30d 4.38%
60d -24.36%
90d 343.04%
Open $0.00003292
Low $0.00003292
High $0.00003292
- - -
17437
GPT Guru
GPT Guru
17437
GPTG
- - - 1.08%
30d -18.35%
60d -21.62%
90d -54.57%
Open $0.00011764
Low $0.00011764
High $0.00011764
- - -
17438
GPT Protocol
GPT Protocol
17438
GPT
- - - -13.49%
30d -57.91%
60d -90.72%
90d -95.97%
Open $0.00004347
Low $0.00004347
High $0.00004347
- - -
17439
GPT-1 ALLBESTICO
GPT-1 ALLBESTICO
17439
GPT-1
- - - -
30d -44.22%
60d -76.66%
90d -82.03%
Open $0.000001886
Low $0.000001886
High $0.000001886
- - -
17440
GPT-4o
GPT-4o
17440
GPT-4O
- - - -7.23%
30d 2.63%
60d 29.48%
90d 7.8%
Open -
Low -
High -
- - -
17441
GPT4AI
GPT4AI
17441
GPT4AI
- - - -0.59%
30d -0.54%
60d -28.12%
90d -58.18%
Open $0.0002837
Low $0.0002837
High $0.0002837
- - -
17442
GPTPlus
GPTPlus
17442
GPTPLUS
- - - 0.01%
30d -9.61%
60d -22.57%
90d -23.77%
Open $0.00007508
Low $0.00007508
High $0.00007508
- - -
17443
GPTVerse
GPTVerse
17443
GPTV
- - - -11.02%
30d -38.41%
60d -58.12%
90d -43.77%
Open $0.0003863
Low $0.0003863
High $0.0003863
- - -
17444
GPU ai Rich
GPU ai Rich
17444
RICH
$0.000259 - - -31.55%
30d -35.37%
60d -53.15%
90d -46.3%
Open $0.00025881
Low $0.00025881
High $0.00025881
- - -
17445
GPU Coin
GPU Coin
17445
GPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17446
GPU Inu
GPU Inu
17446
GPUINU
$0.00000254 - 3.44% -16.18%
30d -15.7%
60d 7.64%
90d 4.13%
Open $0.000002452
Low $0.000002417
High $0.000002536
- - -
17447
Gr33n
Gr33n
17447
BUILD
- -0.34% -1.04% -29.33%
30d -96.03%
60d -96.03%
90d -96.03%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
17448 - - - -7.86%
30d -49.56%
60d -43.02%
90d -74.23%
Open $0.00002198
Low $0.00002198
High $0.00002198
- - -
17449
Grace Period Token
Grace Period Token
17449
GRACEPT
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 213387237.17%
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
- - -
17450
Gradient
Gradient
17450
GDT
$0.028446 - -6.94% -11.97%
30d -12.93%
60d -16.22%
90d 2.87%
Open $0.030567
Low $0.028445
High $0.030567
- - -
33.411 Coins Monitored - Page 349 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.