Market Cap $4.35T 0.83%

Volume 24h $319.10B 6.36%

BTC % 52.98% -0.62%

ETH % 12.86% 0.62%

Coins 33.136 +1

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
17401	GunBet 17401 GUNBET	-	-	-	-0.2%	30d -8.98% 60d -99.04% 90d -99.04%	Open $0.00148453 Low $0.00148453 High $0.00148453	- -	-	GunBet Coin Details Historical Price Where to buy GunBet?
17402	Guncoin 17402 GUN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Guncoin Coin Details Historical Price Where to buy Guncoin?
17403	Gunstar Metaverse Currency 17403 GSC	-	-	-	-	30d -0.52% 60d -0.95% 90d -1.42%	Open $0.00093769 Low $0.00093769 High $0.00093769	- -	-	Gunstar Metaverse Currency Coin Details Historical Price Where to buy Gunstar Metaverse Currency?
17404	Guufy 17404 GUUFY	-	-	-	-	30d - 60d 0.02% 90d 22.56%	Open $0.000006729 Low $0.000006729 High $0.000006729	- -	-	Guufy Coin Details Historical Price Where to buy Guufy?
17405	Guzzler 17405 GZLR	-	-	-	0.16%	30d -0.94% 60d -4.53% 90d -7.24%	Open $0.000005533 Low $0.000005533 High $0.000005533	- -	-	Guzzler Coin Details Historical Price Where to buy Guzzler?
17406	Gverse 17406 GOBI	$0.000061	-	-0.96%	15.02%	30d -6.7% 60d -6.55% 90d -15.87%	Open $0.00006134 Low $0.00006105 High $0.00006252	- -	-	Gverse Coin Details Historical Price Where to buy Gverse?
17407	Gverse Artist Take Over 17407 GOBI	-	8.86%	-17.89%	-17.89%	30d -17.89% 60d -17.89% 90d -17.89%	Open $0.00175968 Low $0.00122962 High $0.00179615	- -	-	Gverse Artist Take Over Coin Details Historical Price Where to buy Gverse Artist Take Over?
17408	Gx Coin 17408 GXC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Gx Coin Coin Details Historical Price Where to buy Gx Coin?
17409	GX3.AI 17409 GX3	-	-	-	0.51%	30d 1.29% 60d -62.57% 90d -92.46%	Open $0.00086517 Low $0.00086517 High $0.00086517	- -	-	GX3.AI Coin Details Historical Price Where to buy GX3.AI?
17410	GXShares / GXChain 17410 GXS	$0.433197	2.81%	1.27%	-2.22%	30d -30.79% 60d 3.34% 90d 33.1%	Open $0.431477 Low $0.4148 High $0.434973	- -	-	GXShares / GXChain Coin Details Markets Historical Price Where to buy GXShares / GXChain?
17411	GYA 17411 GYA	-	1.92%	-1.58%	-3.24%	30d 11.59% 60d 21.45% 90d 44.56%	Open - Low - High $0.043873	- -	-	GYA Coin Details Historical Price Where to buy GYA?
17412	Gym AI 17412 GYM AI	-	-	-	-0.23%	30d -3.92% 60d -12.34% 90d -10.11%	Open $0.00002101 Low $0.00002101 High $0.00002101	- -	-	Gym AI Coin Details Historical Price Where to buy Gym AI?
17413	Gym Rewards 17413 GYM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Gym Rewards Coin Details Historical Price Where to buy Gym Rewards?
17414	GYM Token 17414 GYM	-	-	-	1.36%	30d -47.68% 60d -88.53% 90d -84.18%	Open $0.00045289 Low $0.00045289 High $0.00045289	- -	-	GYM Token Coin Details Historical Price Where to buy GYM Token?
17415	GymMov 17415 GYM	-	-	-	-1.05%	30d 3.12% 60d 3.42% 90d -1.01%	Open $0.00183393 Low $0.00183393 High $0.00183393	- -	-	GymMov Coin Details Historical Price Where to buy GymMov?
17416	GymMov Reward 17416 GMR	-	-	-	-	30d -62% 60d -91.12% 90d -97.11%	Open $0.00025632 Low $0.00025632 High $0.00025632	- -	-	GymMov Reward Coin Details Historical Price Where to buy GymMov Reward?
17417	Gyoshi 17417 GYOSHI	-	-	-	1.42%	30d -7.74% 60d -20.8% 90d -46.11%	Open $0.000000116 Low $0.000000116 High $0.000000116	- -	-	Gyoshi Coin Details Historical Price Where to buy Gyoshi?
17418	Gyre Network 17418 GYR	-	-	-	-	30d -43.85% 60d -36.27% 90d -36.27%	Open $0.00151005 Low $0.00151005 High $0.00151005	- -	-	Gyre Network Coin Details Historical Price Where to buy Gyre Network?
17419	Gyro 17419 GYRO	-	-	-	-0.16%	30d -0.66% 60d -0.77% 90d -0.94%	Open $1.0445 Low $1.0445 High $1.0445	- -	-	Gyro Coin Details Markets Historical Price Where to buy Gyro?
17420	Gyroscope 17420 GYFI	-	-	-	-7.59%	30d 9.07% 60d 43.89% 90d 15.91%	Open $0.921098 Low $0.921098 High $0.921098	- -	-	Gyroscope Coin Details Historical Price Where to buy Gyroscope?
17421	Gyroscope GYD 17421 GYD	$0.9994	-	-0.01%	0.01%	30d -0.03% 60d - 90d -0.04%	Open $0.9995 Low $0.9994 High $1.0000	- -	-	Gyroscope GYD Coin Details Historical Price Where to buy Gyroscope GYD?
17422	Gyrowin 17422 GYROWIN	$0.000232	-	3.82%	13.74%	30d 28.54% 60d 41.77% 90d 101.51%	Open $0.00022327 Low $0.00022327 High $0.0002318	- -	-	Gyrowin Coin Details Historical Price Where to buy Gyrowin?
17423	GYSR 17423 GYSR	-	-	-	4.18%	30d -7.84% 60d -5.35% 90d -30.77%	Open $0.02736 Low $0.02736 High $0.02736	- -	-	GYSR Coin Details Markets Historical Price Where to buy GYSR?
17424	H-Education World 17424 HIDU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	H-Education World Coin Details Historical Price Where to buy H-Education World?
17425	H-Space Metaverse 17425 HKSM	-	-	-	-0.64%	30d -64.97% 60d -65.95% 90d -66.96%	Open $0.000001854 Low $0.000001854 High $0.000001854	- -	-	H-Space Metaverse Coin Details Historical Price Where to buy H-Space Metaverse?
17426	H2Finance 17426 YFIH2	-	-	-	1%	30d -38.68% 60d -47.57% 90d -49.36%	Open $0.241728 Low $0.241728 High $0.241728	- -	-	H2Finance Coin Details Historical Price Where to buy H2Finance?
17427	H2O 17427 PSDN	-	-	-	-0.39%	30d -48.33% 60d -50.79% 90d -52.77%	Open $1.5782 Low $1.5782 High $1.5782	- -	-	H2O Coin Details Historical Price Where to buy H2O?
17428	H2O 17428 H2OC	-	-	-	-4.28%	30d -49.21% 60d -94.08% 90d -99.71%	Open $0.00004794 Low $0.00004794 High $0.00004794	- -	-	H2O Coin Details Historical Price Where to buy H2O?
17429	H2O 17429 H2O	-	-	-	0.01%	30d -75.49% 60d -34.28% 90d -70.31%	Open $0.43318 Low $0.43318 High $0.43318	- -	-	H2O Coin Details Historical Price Where to buy H2O?
17430	H2O Dao 17430 H2O	$0.029834	-0.5%	-6.38%	-31.27%	30d -50.02% 60d -63.7% 90d -76.67%	Open $0.032459 Low $0.027852 High $0.032459	- -	-	H2O Dao Coin Details Historical Price Where to buy H2O Dao?
17431	H2O Securities 17431 H2ON	$0.031496	-	-	-1.5%	30d 9.69% 60d 25.69% 90d 73.86%	Open $0.031496 Low $0.031496 High $0.031496	- -	-	H2O Securities Coin Details Historical Price Where to buy H2O Securities?
17432	H3RO3S 17432 H3RO3S	-	-	-	0.04%	30d -0.02% 60d -82.67% 90d -79.79%	Open $0.00001139 Low $0.00001139 High $0.00001139	- -	-	H3RO3S Coin Details Historical Price Where to buy H3RO3S?
17433	HABIBICOIN 17433 HABIBI	-	-	-	1.78%	30d 16.43% 60d 11.6% 90d -82.05%	Open $0.00001934 Low $0.00001934 High $0.00001934	- -	-	HABIBICOIN Coin Details Historical Price Where to buy HABIBICOIN?
17434	Habibti 17434 BIBTI	-	0.11%	-3.99%	-3.99%	30d -95.95% 60d -95.95% 90d -95.95%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Habibti Coin Details Historical Price Where to buy Habibti?
17435	Habitat 17435 HBTAT	-	0.99%	-77.43%	-92.6%	30d -90.47% 60d -95.55% 90d -94.54%	Open $0.14164 Low $0.035013 High $0.14164	- -	-	Habitat Coin Details Historical Price Where to buy Habitat?
17436	Habits 17436 HABITS	-	-	6.54%	-9.69%	30d - 60d - 90d -	Open $0.00437746 Low $0.00437746 High $0.00437746	- -	-	Habits Coin Details Historical Price Where to buy Habits?
17437	Hachi 17437 HACHI	-	-	8.33%	11.37%	30d -20.81% 60d 0.4% 90d 17.54%	Open - Low - High -	- -	-	Hachi Coin Details Historical Price Where to buy Hachi?
17438	Hachi Inu 17438 HACHI INU	-	-	-	22.87%	30d 23.92% 60d 20.52% 90d 34.24%	Open $0.024691 Low $0.024691 High $0.024691	- -	-	Hachi Inu Coin Details Historical Price Where to buy Hachi Inu?
17439	Hachiko 17439 HACHI	$0.000016	-	6.45%	5.41%	30d -6.47% 60d 17.7% 90d -17.46%	Open $0.00001471 Low $0.00001471 High $0.00001566	- -	-	Hachiko Coin Details Historical Price Where to buy Hachiko?
17440	Hachiko 17440 HACHI	-	-	-15.7%	-15.7%	30d 12.48% 60d -29.73% 90d -25.22%	Open $0.00012359 Low $0.0001008 High $0.00012359	- -	-	Hachiko Coin Details Historical Price Where to buy Hachiko?
17441	Hachiko 17441 HACHI	-	-	-	0.16%	30d -19.68% 60d -98.39% 90d -98.39%	Open $0.000000248 Low $0.000000248 High $0.000000248	- -	-	Hachiko Coin Details Historical Price Where to buy Hachiko?
17442	Hachiko 17442 HACHIKO	-	-	-	-	30d 0.59% 60d 116.73% 90d 116.73%	Open - Low - High -	- -	-	Hachiko Coin Details Historical Price Where to buy Hachiko?
17443	Hachiko Charity 17443 HKC	-	0.28%	-15.88%	-13.94%	30d -13.94% 60d -13.94% 90d -13.94%	Open - Low - High -	- -	-	Hachiko Charity Coin Details Historical Price Where to buy Hachiko Charity?
17444	Hachiko Inu 17444 INU	-	-	-	-	30d -8.68% 60d -26.3% 90d -27.37%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	Hachiko Inu Coin Details Historical Price Where to buy Hachiko Inu?
17445	Hachiko Inu 17445 HACHIKO	-	-46.36%	-44.5%	-53.44%	30d -76.72% 60d -71.15% 90d -93.89%	Open - Low - High -	- -	-	Hachiko Inu Coin Details Historical Price Where to buy Hachiko Inu?
17446	HACK 17446 HACK	$0.00000714	-	-	11.58%	30d 9.96% 60d 9.96% 90d 9.96%	Open $0.000007138 Low $0.000007138 High $0.000007138	- -	-	HACK Coin Details Historical Price Where to buy HACK?
17447	Hacken 17447 HKN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hacken Coin Details Markets Historical Price Where to buy Hacken?
17448	Hacker Gold 17448 HKG	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hacker Gold Coin Details Historical Price Where to buy Hacker Gold?
17449	Hackerlabs DAO 17449 HLD	-	-	-	2.11%	30d 10% 60d 0.19% 90d -10.49%	Open $0.0000009569 Low $0.0000009569 High $0.0000009569	- -	-	Hackerlabs DAO Coin Details Historical Price Where to buy Hackerlabs DAO?
17450	Hackspace Capital 17450 HAC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hackspace Capital Coin Details Historical Price Where to buy Hackspace Capital?

33.136 Coins Monitored - Page 349 of 663

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.