Market Cap $3.67T
-0.88%
Volume 24h $294.54B
-45.67%
BTC % 55.42%
0.36%
ETH % 11.17%
0.17%
Coins
33.627
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
GreenMoonZilla
17401
GRMZilla
|
- | -0.51% | -19.92% | 608.03% |
30d
4787603521.96%
60d
4787603521.96%
90d
4787603521.96%
|
Open $0.162124
Low $0.132889
High $0.162124
|
- - | - |
|
||
| 17402 |
GreenPepperToken
17402
GRPTK
|
- | - | - | -0.15% |
30d
204.75%
60d
-65.76%
90d
332358.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17403 |
GreenPower
17403
GRN
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00705525
Low $0.00705525
High $0.00705525
|
- - | - |
|
||
| 17404 |
GreenTek
17404
GTE
|
- | - | - | 3.26% |
30d
2.19%
60d
95.83%
90d
136.85%
|
Open $0.053787
Low $0.053787
High $0.053787
|
- - | - |
|
||
| 17405 |
Greentoken
17405
GREENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17406 |
GreenTrust
17406
GNT
|
- | - | 4.37% | -7.25% |
30d
-18.42%
60d
14.77%
90d
20.89%
|
Open -
Low -
High -
|
$35.00 - | $25.99K |
|
||
| 17407 |
GreenWhaleS
17407
GWS
|
- | -0.26% | -55.3% | -90.86% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $42,260.19
Low $37,185.28
High $42,260.19
|
- - | - |
|
||
| 17408 |
GreenWorld
17408
GWD
|
- | - | - | -45.2% |
30d
-88.8%
60d
-92.05%
90d
-93.48%
|
Open $0.00030782
Low $0.00030782
High $0.00030782
|
- - | - |
|
||
| 17409 |
GreenX
17409
GREEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17410 |
GreenZoneX
17410
GZX
|
$0.00000160 | - | - | -94.56% |
30d
-96.9%
60d
-97.86%
90d
-97.7%
|
Open $0.000001599
Low $0.000001599
High $0.000001599
|
- - | - |
|
||
| 17411 |
Greever
17411
GVL
|
$0.001106 | - | -0.03% | -0.02% |
30d
-0.17%
60d
0.53%
90d
-80.3%
|
Open $0.00110605
Low $0.0011057
High $0.0011065
|
- - | - |
|
||
| 17412 |
greg
17412
GREG
|
- | - | - | - |
30d
-64.12%
60d
-61.84%
90d
-57.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17413 |
greg
17413
greg
|
- | - | 2.89% | 2.89% |
30d
-5.18%
60d
-55.78%
90d
-69.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17414 |
GRELF
17414
GRELF
|
- | - | - | -0.64% |
30d
-12.42%
60d
-14.65%
90d
-13.86%
|
Open $0.317519
Low $0.317519
High $0.317519
|
- - | - |
|
||
| 17415 |
Gremlins Finance
17415
GREM
|
- | 40331698.76% | -7.49% | -46.97% |
30d
-90.38%
60d
-86.02%
90d
-86.02%
|
Open $0.00025123
Low $0.00025123
High $0.00025123
|
- - | - |
|
||
| 17416 |
Gremly
17416
GREMLY
|
- | - | - | -24.88% |
30d
-36.37%
60d
35.57%
90d
28.68%
|
Open $0.00003022
Low $0.00003022
High $0.00003022
|
- - | - |
|
||
| 17417 |
GRETA
17417
GRETA
|
- | - | - | -0.13% |
30d
-1.5%
60d
-36.7%
90d
-69%
|
Open $0.000000573
Low $0.000000573
High $0.000000573
|
- - | - |
|
||
| 17418 |
GrexitCoin
17418
GREXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17419 |
Grey Token
17419
GREY
|
- | -0.53% | -5.96% | -5.6% |
30d
-40.89%
60d
-39.54%
90d
-72.44%
|
Open $0.0000015149
Low $0.000001362
High $0.000001521
|
- - | - |
|
||
| 17420 |
Grey Wallet
17420
GWALLET
|
- | - | - | -0.09% |
30d
-2.26%
60d
-24.24%
90d
-74.08%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 17421 |
Greyhound
17421
GREYHOUND
|
- | - | - | -27.27% |
30d
-20.14%
60d
99.95%
90d
59.76%
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 17422 |
Gric Coin
17422
GC
|
- | - | - | 1.33% |
30d
-15.3%
60d
-18.53%
90d
18.8%
|
Open $0.105049
Low $0.105049
High $0.105049
|
- - | - |
|
||
| 17423 |
Grid+
17423
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.208189
Low $0.208189
High $0.208189
|
- - | - |
|
||
| 17424 |
GridCoin
17424
GRC
|
- | - | - | - |
30d
-2.9%
60d
-50.57%
90d
-49.64%
|
Open $0.00564617
Low $0.00564617
High $0.00564617
|
- - | - |
|
||
| 17425 |
Gridex
17425
GDX
|
$0.078942 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.078942
Low $0.078942
High $0.078942
|
- - | - |
|
||
| 17426 |
Gridium AI
17426
GRDM
|
- | - | - | -0.2% |
30d
-62.51%
60d
-85.53%
90d
-93.15%
|
Open $0.00034781
Low $0.0003478
High $0.00034781
|
- - | - |
|
||
| 17427 |
Gridmaster
17427
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17428 |
GridPay
17428
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17429 |
GridX Ecosystem
17429
GDX
|
- | - | - | - |
30d
354.12%
60d
13.2%
90d
-6.5%
|
Open $1.3817
Low $1.3817
High $1.3817
|
- - | - |
|
||
| 17430 |
GridZone
17430
ZONE
|
- | - | - | -4.26% |
30d
-99.85%
60d
-99.74%
90d
-99.7%
|
Open $0.00021019
Low $0.00021019
High $0.00021019
|
- - | - |
|
||
| 17431 |
Griffin Art
17431
GART
|
- | - | - | 0.37% |
30d
50.65%
60d
-38.45%
90d
-69.41%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 17432 |
Griffin Land
17432
GLAND
|
- | - | - | -8.8% |
30d
-97.94%
60d
-98.48%
90d
-99.29%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 17433 |
Grill.Farm
17433
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30d
-
60d
-
90d
-96.61%
|
Open $0.000000235
Low $0.000000235
High $0.000000239
|
- - | - |
|
||
| 17434 |
Grim EVO
17434
GRIM EVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011284
Low $0.011284
High $0.011284
|
- - | - |
|
||
| 17435 |
Grim Finance
17435
REAPER
|
- | - | - | - |
30d
-22.39%
60d
-37.59%
90d
-36.27%
|
Open $0.00004536
Low $0.00004536
High $0.00004536
|
- - | - |
|
||
| 17436 |
Grimace
17436
GRIMACE
|
$0.00000005 | - | - | -6.92% |
30d
-20.06%
60d
-23.13%
90d
-29.68%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 17437 |
Grimace
17437
GRIMACE
|
- | - | - | 2.37% |
30d
14.31%
60d
-88.56%
90d
-88.56%
|
Open $0.00012253
Low $0.00012253
High $0.00012253
|
- - | - |
|
||
| 17438 |
Grimace Coin
17438
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30d
231.42%
60d
87.44%
90d
127.9%
|
Open $29.51
Low $15.78
High $30.21
|
- - | - |
|
||
| 17439 |
Grimace Coin
17439
GRIM
|
- | - | - | -11.14% |
30d
11.23%
60d
-87.38%
90d
-93.18%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 17440 |
Grimace.net
17440
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30d
-34.63%
60d
-35.44%
90d
-63.51%
|
Open $0.240074
Low $0.239973
High $0.242946
|
- - | - |
|
||
| 17441 |
GrimaceCoin / Grimace.top
17441
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30d
24702110526.37%
60d
24702110526.37%
90d
24702110526.37%
|
Open $0.049073
Low $0.047024
High $0.049415
|
- - | - |
|
||
| 17442 |
Grimcoin
17442
GRIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17443 |
Grimm
17443
GRIMM
|
- | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Open $0.00016332
Low $0.00016332
High $0.00016332
|
- - | - |
|
||
| 17444 |
GRIMREAPER
17444
GRIM
|
- | - | - | -5.72% |
30d
12.25%
60d
13.76%
90d
50.09%
|
Open $0.00001574
Low $0.00001574
High $0.00001574
|
- - | - |
|
||
| 17445 |
GrimToken
17445
GRIM
|
- | - | - | -7.09% |
30d
-50.98%
60d
-50.98%
90d
-50.98%
|
Open $0.00493043
Low $0.00493043
High $0.00493043
|
- - | - |
|
||
| 17446 |
Grinbit
17446
GRBT
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.43%
90d
-86.25%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 17447 |
GRN
17447
G
|
- | - | - | 99805.54% |
30d
42691.68%
60d
2335.74%
90d
3843.34%
|
Open $0.029967
Low $0.029967
High $0.029967
|
- - | - |
|
||
| 17448 |
Gro DAO Token
17448
GRO
|
- | - | - | - |
30d
-8.49%
60d
-19.4%
90d
-47.34%
|
Open $0.04625
Low $0.04625
High $0.04625
|
- - | - |
|
||
| 17449 |
Groggo By Matt Furie
17449
GROGGO
|
$0.000208 | - | -7.03% | -21.32% |
30d
-46.15%
60d
-53.67%
90d
-61.83%
|
Open $0.00022145
Low $0.00020805
High $0.0002238
|
- - | - |
|
||
| 17450 |
Grok
17450
GROK
|
$0.0000000010 | - | -0.6% | -11.68% |
30d
-35.13%
60d
-56.59%
90d
-64.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
33.627 Coins Monitored - Page
349 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.