Market Cap $4.28T
-1.32%
Volume 24h $333.87B
21.55%
BTC % 53.52%
0.89%
ETH % 12.72%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
Grok AI Agent
17401
GROKAI
|
- | - | -14.88% | -9.52% |
30d
-20.22%
60d
594.86%
90d
293.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17402 |
GROK ALLBESTICO
17402
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
||
| 17403 |
Grok Bank
17403
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17404 |
Grok Cat
17404
GROKCAT
|
$0.00000222 | - | -1.43% | 12.37% |
30d
10.28%
60d
-44.71%
90d
-47.73%
|
Open $0.000002279
Low $0.000002217
High $0.000002279
|
- - | - |
|
||
| 17405 |
GROK CEO
17405
GROKCEO
|
- | - | - | -50.39% |
30d
-95.24%
60d
-98.69%
90d
-98.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17406 |
Grok Coin
17406
GROKCOIN
|
- | - | - | - |
30d
-17.81%
60d
-27.16%
90d
-23.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17407 |
Grok Elo
17407
GELO
|
- | - | - | 1.09% |
30d
10.87%
60d
4.62%
90d
-1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17408 |
Grok Father
17408
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17409 |
Grok Girl
17409
GROKGIRL
|
- | -0.04% | -0.07% | 3.48% |
30d
8.77%
60d
23.51%
90d
38.44%
|
Open -
Low -
High -
|
$14.00 - | - |
|
||
| 17410 |
GROK heroes
17410
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17411 |
Grok Imagine
17411
IMAGINE
|
$0.000030 | - | -5.96% | -9.14% |
30d
-69.67%
60d
-96.01%
90d
-96.01%
|
Open $0.00003199
Low $0.00002981
High $0.00003233
|
- - | - |
|
||
| 17412 |
Grok Imagine
17412
IMAGINE
|
- | - | 75.64% | -42.92% |
30d
-92.42%
60d
-99.39%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17413 |
Grok Imagine Penguin
17413
GROKIMAGINEP1
|
- | - | 16.59% | 14% |
30d
-95.37%
60d
-99.65%
90d
-99.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17414 |
Grok Inu
17414
GROKINU
|
- | -0.3% | -1.4% | 3.83% |
30d
9.24%
60d
25.55%
90d
34.46%
|
Open -
Low -
High -
|
$11.00 - | - |
|
||
| 17415 |
Grok Moon
17415
GROKMOON
|
- | - | -0.91% | 5.82% |
30d
11.56%
60d
29.21%
90d
35.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17416 |
Grok Queen
17416
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17417 |
GROK VANCE
17417
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17418 |
Grok X
17418
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 17419 |
Grok X (grokxtoken.xyz)
17419
GROKXTOKENXY1
|
$0.00000183 | - | - | 5.3% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $0.000001833
Low $0.000001833
High $0.000001833
|
- - | - |
|
||
| 17420 |
Grok X Ai
17420
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 17421 |
GrokBoy
17421
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17422 |
GrokGrow
17422
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 17423 |
GrokKing
17423
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17424 |
GroKKy
17424
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17425 |
GROKolaus
17425
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
| 17426 |
GROKSORAX
17426
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
| 17427 |
GROKX
17427
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
| 17428 |
Grom
17428
GR
|
- | - | - | -0.01% |
30d
-10.76%
60d
-16.73%
90d
-35.92%
|
Open $0.00024993
Low $0.00024993
High $0.00024993
|
- - | - |
|
||
| 17429 |
Gron Digital
17429
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17430 |
Groooook
17430
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17431 |
Groovy Finance
17431
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 17432 |
Groq tokenized stock (PreStocks)
17432
GROQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.430
Low $9.430
High $9.430
|
- - | - |
|
||
| 17433 |
GroupDao
17433
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17434 |
Grove (Old)
17434
GVR
|
- | -25.93% | -0.32% | 34.42% |
30d
12.03%
60d
9.12%
90d
-30.68%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 17435 |
Grow
17435
GROW
|
$0.000581 | -0.2% | -39.07% | 8.09% |
30d
-17.43%
60d
-56.27%
90d
-36.41%
|
Open $0.00060067
Low $0.000566
High $0.00096416
|
- - | - |
|
||
| 17436 |
Growers International
17436
GRWI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17437 |
GrowingFi
17437
GROWFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.3374
Low $3.3374
High $3.3374
|
- - | - |
|
||
| 17438 |
GrowMoon
17438
GM
|
- | - | - | -0.11% |
30d
-98.01%
60d
-98.01%
90d
-98.01%
|
Open $1.3812
Low $1.3812
High $1.3812
|
- - | - |
|
||
| 17439 |
GrownCoin
17439
GROW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17440 |
GrowNewX / Bishu Finance
17440
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098521
Low $0.098521
High $0.098521
|
- - | - |
|
||
| 17441 |
Growth DeFi
17441
xGRO
|
- | - | - | - |
30d
5.11%
60d
17.05%
90d
25.91%
|
Open $0.01297
Low $0.01297
High $0.01297
|
- - | - |
|
||
| 17442 |
Growth DeFi (Old)
17442
GRODEFI
|
- | - | - | -0.23% |
30d
-22.27%
60d
-77.79%
90d
-99.44%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 17443 |
growth Root Token
17443
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30d
189.13%
60d
94.14%
90d
114.8%
|
Open $1,036.42
Low $810.78
High $1,075.87
|
- - | - |
|
||
| 17444 |
GrowthCoin
17444
GRW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17445 |
Gru Inu
17445
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30d
-95.72%
60d
-95.72%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17446 |
Grumpy
17446
GRUM
|
- | - | - | - |
30d
-47.71%
60d
-65.68%
90d
-78.3%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
||
| 17447 |
Grumpy Cat
17447
GRUMPYCAT
|
- | - | - | -0.57% |
30d
-21.7%
60d
-96.07%
90d
-97.92%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 17448 |
Grumpy Cat (grumpycatspl.com)
17448
GRUMPY
|
$0.000013 | - | 10.97% | 15.05% |
30d
19.41%
60d
13.68%
90d
23.24%
|
Open $0.00001132
Low $0.00001132
High $0.00001256
|
- - | - |
|
||
| 17449 |
Grumpy Finance / Grumpy Cat
17449
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30d
-51.52%
60d
-51.52%
90d
-51.52%
|
Open $0.000000009
Low $0.000000009
High $0.000000012
|
- - | - |
|
||
| 17450 |
Grumpy Pepe Coin
17450
GRPEPE
|
- | - | - | 2.33% |
30d
-34.68%
60d
-22.39%
90d
-26.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
33.146 Coins Monitored - Page
349 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.