Market Cap $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
Nov-30 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
Nov-29 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
Nov-28 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
Nov-27 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
Nov-26 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
Nov-25 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
Nov-24 2022 | $0.000001368 | $0.0000013403 | $0.0000013814 | $0.0000013569 | - | - |
Nov-23 2022 | $0.0000013578 | $0.0000012541 | $0.0000014195 | $0.0000012598 | $746 | - |
Nov-22 2022 | $0.0000012641 | $0.0000012056 | $0.0000012696 | $0.0000012178 | $79 | - |
Nov-21 2022 | $0.0000012171 | $0.0000011967 | $0.0000012646 | $0.0000012613 | $5 | - |
Nov-20 2022 | $0.0000012623 | $0.0000012464 | $0.0000013042 | $0.0000012933 | $1 | - |
Nov-19 2022 | $0.0000012933 | $0.0000012787 | $0.0000013114 | $0.0000013068 | $104 | - |
Nov-18 2022 | $0.0000013068 | $0.0000012911 | $0.0000013676 | $0.0000013361 | $695 | - |
Nov-17 2022 | $0.0000013352 | $0.0000013092 | $0.0000013592 | $0.0000013539 | $20 | - |