Market Cap $2.55T
0.21%
Volume 24h $132.38B
1.22%
BTC % 50.89%
-0.09%
ETH % 15.22%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
22 Seconds ago
Graviocoin (GIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.011793 | $0.01101 | $0.011793 | $0.011065 | $16 | $850,633 |
| Apr-21 2024 | $0.011043 | $0.00968582 | $0.011274 | $0.011161 | $3 | $796,530 |
| Apr-20 2024 | $0.01116 | $0.00959947 | $0.013736 | $0.012675 | $8 | $804,959 |
| Apr-19 2024 | $0.012613 | $0.010926 | $0.013098 | $0.011349 | $333 | $909,781 |
| Apr-18 2024 | $0.011448 | $0.00853218 | $0.011711 | $0.010678 | $23 | $825,730 |
| Apr-17 2024 | $0.010728 | $0.010646 | $0.012858 | $0.012693 | $78 | $773,809 |
| Apr-16 2024 | $0.012704 | $0.01115 | $0.012725 | $0.012067 | $1,458 | $916,322 |
| Apr-15 2024 | $0.012059 | $0.011984 | $0.013909 | $0.013478 | $0 | $869,829 |
| Apr-14 2024 | $0.013334 | $0.011031 | $0.013771 | $0.013729 | $928 | $961,806 |
| Apr-13 2024 | $0.013917 | $0.01244 | $0.014935 | $0.014757 | $387 | $1,003,858 |
| Apr-12 2024 | $0.014715 | $0.013324 | $0.015614 | $0.015149 | $249 | $1,061,437 |
| Apr-11 2024 | $0.015117 | $0.015093 | $0.017012 | $0.016655 | $87 | $1,090,409 |
| Apr-10 2024 | $0.016694 | $0.015147 | $0.016694 | $0.015233 | $317 | $1,204,123 |
| Apr-09 2024 | $0.015215 | $0.015055 | $0.015763 | $0.015763 | $51 | $1,097,439 |
| Apr-08 2024 | $0.015795 | $0.01383 | $0.015795 | $0.013874 | $254 | $1,139,311 |