Cap Marché $2.41T
3.71%
Volume 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monnaies
26.963
+31
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Graviocoin (GIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011188 | $0.01039 | $0.011198 | $0.011119 | $105 | $807,000 |
| May-01 2024 | $0.011041 | $0.010391 | $0.011325 | $0.010942 | $9 | $796,376 |
| Apr-30 2024 | $0.010877 | $0.010376 | $0.012472 | $0.012472 | $3 | $784,598 |
| Apr-29 2024 | $0.012534 | $0.011118 | $0.017482 | $0.01427 | $88 | $904,117 |
| Apr-28 2024 | $0.014222 | $0.011184 | $0.014405 | $0.011184 | $184 | $1,025,827 |
| Apr-27 2024 | $0.011125 | $0.010732 | $0.01151 | $0.010944 | $9 | $802,449 |
| Apr-26 2024 | $0.010961 | $0.010823 | $0.011065 | $0.011029 | $0 | $790,609 |
| Apr-25 2024 | $0.011034 | $0.010376 | $0.011964 | $0.011923 | $42 | $795,910 |
| Apr-24 2024 | $0.011866 | $0.011591 | $0.012075 | $0.011987 | $15 | $855,929 |
| Apr-23 2024 | $0.011928 | $0.011292 | $0.011955 | $0.011723 | $78 | $860,406 |
| Apr-22 2024 | $0.011793 | $0.01101 | $0.011793 | $0.011065 | $16 | $850,633 |
| Apr-21 2024 | $0.011043 | $0.00968582 | $0.011274 | $0.011161 | $3 | $796,530 |
| Apr-20 2024 | $0.01116 | $0.00959947 | $0.013736 | $0.012675 | $8 | $804,959 |
| Apr-19 2024 | $0.012613 | $0.010926 | $0.013098 | $0.011349 | $333 | $909,781 |
| Apr-18 2024 | $0.011448 | $0.00853218 | $0.011711 | $0.010678 | $23 | $825,730 |