시가총액 $2.30T
-1.24%
볼륨 24시간 $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010877 | $0.010376 | $0.012472 | $0.012472 | $3 | $784,598 |
| Apr-29 2024 | $0.012534 | $0.011118 | $0.017482 | $0.01427 | $88 | $904,117 |
| Apr-28 2024 | $0.014222 | $0.011184 | $0.014405 | $0.011184 | $184 | $1,025,827 |
| Apr-27 2024 | $0.011125 | $0.010732 | $0.01151 | $0.010944 | $9 | $802,449 |
| Apr-26 2024 | $0.010961 | $0.010823 | $0.011065 | $0.011029 | $0 | $790,609 |
| Apr-25 2024 | $0.011034 | $0.010376 | $0.011964 | $0.011923 | $42 | $795,910 |
| Apr-24 2024 | $0.011866 | $0.011591 | $0.012075 | $0.011987 | $15 | $855,929 |
| Apr-23 2024 | $0.011928 | $0.011292 | $0.011955 | $0.011723 | $78 | $860,406 |
| Apr-22 2024 | $0.011793 | $0.01101 | $0.011793 | $0.011065 | $16 | $850,633 |
| Apr-21 2024 | $0.011043 | $0.00968582 | $0.011274 | $0.011161 | $3 | $796,530 |
| Apr-20 2024 | $0.01116 | $0.00959947 | $0.013736 | $0.012675 | $8 | $804,959 |
| Apr-19 2024 | $0.012613 | $0.010926 | $0.013098 | $0.011349 | $333 | $909,781 |
| Apr-18 2024 | $0.011448 | $0.00853218 | $0.011711 | $0.010678 | $23 | $825,730 |
| Apr-17 2024 | $0.010728 | $0.010646 | $0.012858 | $0.012693 | $78 | $773,809 |
| Apr-16 2024 | $0.012704 | $0.01115 | $0.012725 | $0.012067 | $1,458 | $916,322 |