Cap Mercado $2.79T
2.45%
Volumen 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.020633 | $0.016084 | $0.020633 | $0.01768 | $19 | $1,488,259 |
Mar-26 2024 | $0.017837 | $0.017156 | $0.443953 | $0.017156 | $1 | $1,286,582 |
Mar-25 2024 | $0.017275 | $0.013555 | $0.017275 | $0.015415 | $123 | $1,246,061 |
Mar-24 2024 | $0.015511 | $0.013055 | $0.015511 | $0.015395 | $95 | $1,118,826 |
Mar-23 2024 | $0.014837 | $0.013509 | $0.015372 | $0.014656 | $79 | $1,070,188 |
Mar-22 2024 | $0.01455 | $0.012628 | $0.015277 | $0.015097 | $13 | $1,049,532 |
Mar-21 2024 | $0.015033 | $0.013235 | $0.017299 | $0.016386 | $972 | $1,084,344 |
Mar-20 2024 | $0.01622 | $0.013867 | $3.0862 | $3.0862 | $62 | $1,169,969 |
Mar-19 2024 | $3.0594 | $0.013278 | $3.0635 | $0.01689 | $247 | $220,676,345 |
Mar-18 2024 | $0.01692 | $0.016738 | $0.018023 | $0.018023 | $2 | $1,220,479 |
Mar-17 2024 | $0.017642 | $0.017229 | $0.01786 | $0.017574 | $362 | $1,272,534 |
Mar-16 2024 | $0.017499 | $0.016992 | $0.018472 | $0.018471 | $84 | $1,262,213 |
Mar-15 2024 | $0.018415 | $0.015492 | $0.018415 | $0.01787 | $320 | $1,328,260 |
Mar-14 2024 | $0.016817 | $0.015854 | $0.020173 | $0.020173 | $262 | $1,213,008 |
Mar-13 2024 | $0.020202 | $0.015307 | $0.020202 | $0.01699 | $211 | $1,457,196 |