Cap Mercado $2.79T 2.45%
Volumen 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.020633 $0.016084 $0.020633 $0.01768 $19 $1,488,259
Mar-26 2024 $0.017837 $0.017156 $0.443953 $0.017156 $1 $1,286,582
Mar-25 2024 $0.017275 $0.013555 $0.017275 $0.015415 $123 $1,246,061
Mar-24 2024 $0.015511 $0.013055 $0.015511 $0.015395 $95 $1,118,826
Mar-23 2024 $0.014837 $0.013509 $0.015372 $0.014656 $79 $1,070,188
Mar-22 2024 $0.01455 $0.012628 $0.015277 $0.015097 $13 $1,049,532
Mar-21 2024 $0.015033 $0.013235 $0.017299 $0.016386 $972 $1,084,344
Mar-20 2024 $0.01622 $0.013867 $3.0862 $3.0862 $62 $1,169,969
Mar-19 2024 $3.0594 $0.013278 $3.0635 $0.01689 $247 $220,676,345
Mar-18 2024 $0.01692 $0.016738 $0.018023 $0.018023 $2 $1,220,479
Mar-17 2024 $0.017642 $0.017229 $0.01786 $0.017574 $362 $1,272,534
Mar-16 2024 $0.017499 $0.016992 $0.018472 $0.018471 $84 $1,262,213
Mar-15 2024 $0.018415 $0.015492 $0.018415 $0.01787 $320 $1,328,260
Mar-14 2024 $0.016817 $0.015854 $0.020173 $0.020173 $262 $1,213,008
Mar-13 2024 $0.020202 $0.015307 $0.020202 $0.01699 $211 $1,457,196

Análisis de precios históricos y de mercado de Graviocoin (GIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2059 días, desde el día 08-08-2018.