Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.011034 | $0.010376 | $0.011964 | $0.011923 | $42 | $795,910 |
Apr-24 2024 | $0.011866 | $0.011591 | $0.012075 | $0.011987 | $15 | $855,929 |
Apr-23 2024 | $0.011928 | $0.011292 | $0.011955 | $0.011723 | $78 | $860,406 |
Apr-22 2024 | $0.011793 | $0.01101 | $0.011793 | $0.011065 | $16 | $850,633 |
Apr-21 2024 | $0.011043 | $0.00968582 | $0.011274 | $0.011161 | $3 | $796,530 |
Apr-20 2024 | $0.01116 | $0.00959947 | $0.013736 | $0.012675 | $8 | $804,959 |
Apr-19 2024 | $0.012613 | $0.010926 | $0.013098 | $0.011349 | $333 | $909,781 |
Apr-18 2024 | $0.011448 | $0.00853218 | $0.011711 | $0.010678 | $23 | $825,730 |
Apr-17 2024 | $0.010728 | $0.010646 | $0.012858 | $0.012693 | $78 | $773,809 |
Apr-16 2024 | $0.012704 | $0.01115 | $0.012725 | $0.012067 | $1,458 | $916,322 |
Apr-15 2024 | $0.012059 | $0.011984 | $0.013909 | $0.013478 | $0 | $869,829 |
Apr-14 2024 | $0.013334 | $0.011031 | $0.013771 | $0.013729 | $928 | $961,806 |
Apr-13 2024 | $0.013917 | $0.01244 | $0.014935 | $0.014757 | $387 | $1,003,858 |
Apr-12 2024 | $0.014715 | $0.013324 | $0.015614 | $0.015149 | $249 | $1,061,437 |
Apr-11 2024 | $0.015117 | $0.015093 | $0.017012 | $0.016655 | $87 | $1,090,409 |