Market Cap $4.31T
-0.57%
Volume 24h $324.98B
19.98%
BTC % 53.59%
0.91%
ETH % 12.69%
-1.41%
Coins
33.148
+11
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16001 |
Forge
16001
FORGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00164617
Low $0.00164617
High $0.00164617
|
- - | - |
|
||
| 16002 |
Forge Finance
16002
FORGE
|
- | - | - | 0.26% |
30d
-24.55%
60d
-56.79%
90d
-61.45%
|
Open $0.00033147
Low $0.00033147
High $0.00033147
|
- - | - |
|
||
| 16003 |
Forint Token
16003
FORINT
|
- | 0.92% | -6.07% | -6.07% |
30d
-6.07%
60d
-12.99%
90d
40.8%
|
Open $0.000003053
Low $0.000003053
High $0.000003395
|
- - | - |
|
||
| 16004 |
Forkcoin
16004
FORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16005 |
Forkspot
16005
FRSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16006 |
Formosa Financial
16006
FMF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16007 |
FormulA
16007
FML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16008 |
Formula Inu
16008
FINU
|
- | - | - | - |
30d
-32.55%
60d
-57.1%
90d
-38.65%
|
Open $0.00025221
Low $0.00025221
High $0.00025221
|
- - | - |
|
||
| 16009 |
Forrest Pump
16009
FPUMP
|
- | -0.75% | -3.36% | 40.76% |
30d
40.76%
60d
40.76%
90d
40.76%
|
Open $0.000000581
Low $0.000000557
High $0.000000594
|
- - | - |
|
||
| 16010 |
Fort Block Games
16010
FBG
|
$0.028039 | - | -3.36% | 9.69% |
30d
-23.94%
60d
-38.23%
90d
37.71%
|
Open $0.029015
Low $0.028039
High $0.029015
|
- - | - |
|
||
| 16011 |
Fort Knox
16011
FORTKNOX
|
$0.000011 | - | 1.89% | 0.23% |
30d
0.46%
60d
73.8%
90d
-84.1%
|
Open $0.00001085
Low $0.00001085
High $0.00001105
|
- - | - |
|
||
| 16012 |
Fortem Capital
16012
FCQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16013 |
FortFC
16013
FFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16014 |
ForthBox
16014
FBX
|
- | - | - | -0.01% |
30d
-1.93%
60d
29.14%
90d
61.58%
|
Open $0.00073172
Low $0.00073172
High $0.00073172
|
- - | - |
|
||
| 16015 |
Fortress DAO
16015
FORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.520594
Low $0.520594
High $0.520594
|
- - | - |
|
||
| 16016 |
Fortress Lending
16016
FTS
|
- | - | - | - |
30d
-9.6%
60d
-14.09%
90d
-13.9%
|
Open $0.00263461
Low $0.00263461
High $0.00263461
|
- - | - |
|
||
| 16017 |
Fortuna
16017
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30d
11.77%
60d
-7.69%
90d
-16.16%
|
Open $0.00038253
Low $0.00036665
High $0.00038253
|
- - | - |
|
||
| 16018 |
Fortuna Sittard Fan Token
16018
FOR
|
- | - | - | -23.54% |
30d
-16.75%
60d
-25.56%
90d
-11.7%
|
Open $0.183124
Low $0.183124
High $0.183124
|
- - | - |
|
||
| 16019 |
Fortune
16019
FORTUNE
|
- | - | - | -1.57% |
30d
-22.93%
60d
14.71%
90d
6.38%
|
Open $0.00015133
Low $0.00015133
High $0.00015133
|
- - | - |
|
||
| 16020 |
Fortune Cookie
16020
FCT
|
- | - | - | 0.02% |
30d
-62.05%
60d
-94.37%
90d
-94.37%
|
Open $0.012965
Low $0.012965
High $0.012965
|
- - | - |
|
||
| 16021 |
FortuneDAO
16021
FORT
|
- | - | - | -0.03% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4.0891
Low $4.0891
High $4.0891
|
- - | - |
|
||
| 16022 |
Fortuneum
16022
FORTUNE
|
- | - | - | -0.31% |
30d
-2.37%
60d
-4.41%
90d
-25.5%
|
Open $0.079301
Low $0.079301
High $0.079301
|
- - | - |
|
||
| 16023 |
Forty Seven Bank
16023
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30d
-48.13%
60d
-12.38%
90d
165.05%
|
Open $0.047406
Low $0.044433
High $0.047406
|
- - | - |
|
||
| 16024 |
Forus
16024
FORS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-0.05%
90d
-0.03%
|
Open $0.00001798
Low $0.00001798
High $0.00001798
|
- - | - |
|
||
| 16025 |
Fossa Token
16025
FOSSA
|
- | - | - | -0.82% |
30d
-9.81%
60d
-55.01%
90d
-55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
||
| 16026 |
Fossil
16026
FOSSIL
|
- | - | - | - |
30d
-7.29%
60d
588.84%
90d
588.84%
|
Open $0.0082945
Low $0.0082945
High $0.0082945
|
- - | - |
|
||
| 16027 |
FOTA - Fight Of The Ages
16027
FOTA
|
- | - | - | -0.32% |
30d
19.08%
60d
-74.41%
90d
-83.24%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
||
| 16028 |
Fottie
16028
FOTTIE
|
$0.00000049 | - | -1.24% | 7.95% |
30d
-14.52%
60d
-24.65%
90d
2.03%
|
Open $0.0000004939
Low $0.000000481
High $0.000000499
|
- - | - |
|
||
| 16029 |
Foundation
16029
FND
|
$3.13 | - | - | - |
30d
8.74%
60d
42.16%
90d
33.13%
|
Open $3.1290
Low $3.1290
High $3.1290
|
- - | - |
|
||
| 16030 |
Foundry
16030
FRY
|
- | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open -
Low -
High $0.00830835
|
- - | - |
|
||
| 16031 |
Fountain
16031
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d
2591.19%
60d
1886.7%
90d
2624.42%
|
Open $0.247613
Low $0.237592
High $0.248615
|
- - | - |
|
||
| 16032 |
Fountain Protocol
16032
FTP
|
- | - | - | - |
30d
4.69%
60d
4.2%
90d
21.09%
|
Open $0.00002818
Low $0.00002818
High $0.00002818
|
- - | - |
|
||
| 16033 |
FOUR MEME
16033
FOUR
|
- | - | 42.17% | 42.17% |
30d
42.17%
60d
42.17%
90d
42.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16034 |
FourCoin
16034
FOUR
|
$0.00000258 | - | -3.12% | 3.14% |
30d
-0.58%
60d
18.54%
90d
74.19%
|
Open $0.000002629
Low $0.000002572
High $0.000002659
|
- - | - |
|
||
| 16035 |
FourCZ
16035
4CZ
|
- | - | - | - |
30d
-9.91%
60d
-46.61%
90d
-12.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16036 |
Fox
16036
FOX
|
$0.00000008 | - | -1.4% | -0.83% |
30d
-19.82%
60d
-21.73%
90d
-12.5%
|
Open $0.000000082
Low $0.000000081
High $0.000000082
|
- - | - |
|
||
| 16037 |
FOX
16037
FOX
|
- | - | - | -23.49% |
30d
-49.83%
60d
-78.61%
90d
-90.11%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 16038 |
Fox Finance
16038
FOXFI
|
- | - | - | 0.19% |
30d
-80.97%
60d
-82.66%
90d
-80.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16039 |
Fox Finance V2 (new)
16039
FOX
|
- | - | - | -1.16% |
30d
-35.62%
60d
-67.25%
90d
-70.02%
|
Open $0.00013192
Low $0.00013192
High $0.00013192
|
- - | - |
|
||
| 16040 |
FOX Token CS
16040
FOX
|
- | - | 1.88% | -24.62% |
30d
-45.41%
60d
-18.99%
90d
-51.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16041 |
Fox Trading
16041
FOXT
|
- | - | - | - |
30d
25.4%
60d
91.28%
90d
9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
||
| 16042 |
FOXAI
16042
FOXAI
|
- | - | - | -24.79% |
30d
-85.78%
60d
-92.84%
90d
-94.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16043 |
Foxboy
16043
FBB
|
- | 16.06% | -15% | -78.09% |
30d
-84.69%
60d
-84.69%
90d
-84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
||
| 16044 |
FoxDcoin
16044
FOXD
|
- | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open -
Low -
High $0.00001856
|
- - | - |
|
||
| 16045 |
Foxe
16045
FOXE
|
$0.0000000010 | - | - | 7.18% |
30d
2.64%
60d
8.87%
90d
41.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16046 |
FoxGirl
16046
FOXGIRL
|
- | - | - | -1.55% |
30d
2.58%
60d
-10.83%
90d
-22.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16047 |
FoxGPT
16047
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 16048 |
FOXXY
16048
FOXXY
|
- | - | - | 11.37% |
30d
-9.05%
60d
-17.11%
90d
-66.31%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 16049 |
Foxy Equilibrium
16049
FOXY
|
- | - | - | 1.31% |
30d
-12.84%
60d
-20.24%
90d
-20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
||
| 16050 |
Fozeus Coin
16050
FZS
|
- | - | - | 1.86% |
30d
-78.34%
60d
465.11%
90d
465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
33.148 Coins Monitored - Page
321 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.