Market Cap $4.36T
1.53%
Volume 24h $334.07B
8.7%
BTC % 52.86%
-0.9%
ETH % 12.87%
1.24%
Coins
33.135
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16001 |
FOMO DUCK
16001
DUCK
|
- | - | - | -0.72% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16002 |
Fomo ERC20
16002
FOMO
|
- | - | - | -11.66% |
30d
2.55%
60d
16.74%
90d
-91.96%
|
Open $0.017596
Low $0.017596
High $0.017596
|
- - | - |
|
||
| 16003 |
FOMO LAB
16003
FOMO
|
- | 0.36% | 1.54% | -17.46% |
30d
2.32%
60d
-8.48%
90d
-51.95%
|
Open $0.020576
Low $0.019513
High $0.020576
|
- - | - |
|
||
| 16004 |
FOMO Network
16004
FOMO
|
- | - | - | 1.47% |
30d
-38.01%
60d
36.44%
90d
30.26%
|
Open $0.00005815
Low $0.00005815
High $0.00005815
|
- - | - |
|
||
| 16005 |
fomobsc
16005
FOMO
|
- | - | - | -0.24% |
30d
-18.34%
60d
-10.63%
90d
-56.85%
|
Open $0.00088326
Low $0.00088326
High $0.00088326
|
- - | - |
|
||
| 16006 |
FomoDota
16006
FDOTA
|
- | 0.02% | 0.13% | -77.64% |
30d
-59.33%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16007 |
FomoETH
16007
FomoETH
|
- | - | - | -0.01% |
30d
-
60d
-4.43%
90d
-18.79%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 16008 |
FOMOSolana
16008
FOMO
|
$0.000582 | - | 0.06% | -0.15% |
30d
1.2%
60d
23.25%
90d
26.26%
|
Open $0.00058073
Low $0.00057196
High $0.00058162
|
- - | - |
|
||
| 16009 |
FOMPOUND
16009
FOMP
|
- | -5.65% | -5.61% | -6.38% |
30d
-6.08%
60d
-5.76%
90d
-33.3%
|
Open -
Low -
High $13.73
|
- - | - |
|
||
| 16010 |
Fonero
16010
FNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16011 |
Font
16011
FONT
|
- | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Open $0.097473
Low $0.097473
High $0.097473
|
- - | - |
|
||
| 16012 |
Fonziecoin
16012
FONZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16013 |
Fonzy
16013
FONZY
|
- | - | - | 0.47% |
30d
-34.15%
60d
-80.25%
90d
-87.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16014 |
Foobar (Friend.tech)
16014
FOO
|
- | - | - | - |
30d
-22.33%
60d
5.89%
90d
5.89%
|
Open $4.0525
Low $4.0525
High $4.0525
|
- - | - |
|
||
| 16015 |
Foobee
16015
FBE
|
- | -10.77% | - | - |
30d
-
60d
-
90d
-
|
Open $0.235561
Low $0.198853
High $0.291647
|
- - | - |
|
||
| 16016 |
Food Bank
16016
FOOD
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16017 |
Food Farmer Finance
16017
FFF
|
- | - | - | - |
30d
-
60d
-
90d
-8.15%
|
Open $0.00030082
Low $0.00030082
High $0.00030082
|
- - | - |
|
||
| 16018 |
FoodChain Global
16018
FOOD
|
- | - | - | - |
30d
1985.11%
60d
1234.52%
90d
833.34%
|
Open $0.062964
Low $0.062964
High $0.062964
|
- - | - |
|
||
| 16019 |
FoodCoin
16019
FOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16020 |
FoodPay
16020
FOODPAY
|
- | - | - | 3.09% |
30d
-5.51%
60d
2.09%
90d
-32.83%
|
Open $0.000006243
Low $0.000006243
High $0.000006243
|
- - | - |
|
||
| 16021 |
FoolsDoge
16021
FOOLSDOGE
|
- | - | - | 5.55% |
30d
-22.47%
60d
-46.69%
90d
-55.99%
|
Open $0.00008061
Low $0.00008061
High $0.00008061
|
- - | - |
|
||
| 16022 |
Football At AlphaVerse
16022
FAV
|
- | - | - | -0.1% |
30d
1.82%
60d
2.2%
90d
-1.67%
|
Open $0.016784
Low $0.016784
High $0.016784
|
- - | - |
|
||
| 16023 |
Football Battle
16023
FBL
|
- | - | - | -0.1% |
30d
-51.53%
60d
-51.89%
90d
-52.62%
|
Open $0.063971
Low $0.063971
High $0.063971
|
- - | - |
|
||
| 16024 |
Football Decentralized
16024
FBD
|
- | - | - | -0.12% |
30d
34.55%
60d
-91.55%
90d
-99.35%
|
Open $0.000004326
Low $0.000004326
High $0.000004326
|
- - | - |
|
||
| 16025 |
Football Fan App
16025
FNC
|
- | - | - | -32.27% |
30d
-64.61%
60d
-75.89%
90d
-75.86%
|
Open $0.00175307
Low $0.00175307
High $0.00175307
|
- - | - |
|
||
| 16026 |
Football INU
16026
FOOTBALL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16027 |
Football Stars
16027
FootballStars
|
- | - | - | -3.32% |
30d
-10.45%
60d
-12.4%
90d
-32.28%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 16028 |
FootBallGo
16028
FGSPORT
|
- | - | - | -1.69% |
30d
-21.49%
60d
-54%
90d
-76.4%
|
Open $0.000006655
Low $0.000006655
High $0.000006655
|
- - | - |
|
||
| 16029 |
Footie Plus
16029
FOOTIE
|
- | - | - | 0.01% |
30d
-
60d
-11.76%
90d
-78.99%
|
Open $0.00021
Low $0.00021
High $0.00021
|
- - | - |
|
||
| 16030 |
Foox
16030
FOOX
|
- | - | - | - |
30d
-14.51%
60d
-47.47%
90d
-58.58%
|
Open $0.00093869
Low $0.00093869
High $0.00093869
|
- - | - |
|
||
| 16031 |
Fopacoin
16031
FOPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16032 |
For Meta World
16032
4MW
|
- | - | - | 2.87% |
30d
-0.46%
60d
-5.92%
90d
1.5%
|
Open $0.000000774
Low $0.000000774
High $0.000000774
|
- - | - |
|
||
| 16033 |
For Teh Culture
16033
$FTC
|
- | -0.09% | 2.29% | -78.46% |
30d
-78.46%
60d
-78.46%
90d
-78.46%
|
Open $0.00001004
Low $0.00000995
High $0.00001027
|
- - | - |
|
||
| 16034 |
forbitspace
16034
FBS
|
- | - | - | -0.01% |
30d
32.43%
60d
20.01%
90d
-24.52%
|
Open $0.00080921
Low $0.00080921
High $0.00080921
|
- - | - |
|
||
| 16035 |
FORCE
16035
FOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16036 |
Force
16036
FORCE
|
- | - | - | -6.16% |
30d
-2.89%
60d
-13.48%
90d
-42.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16037 |
Force Coin
16037
FORCEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16038 |
Force DAO
16038
FORCEDAO
|
- | -0.55% | -10.33% | -61.73% |
30d
-
60d
-
90d
-
|
Open $0.14215
Low $0.115339
High $0.142575
|
- - | - |
|
||
| 16039 |
Force For Fast
16039
FFF
|
- | - | - | -0.01% |
30d
-29.94%
60d
-26.16%
90d
-69.57%
|
Open $0.000175
Low $0.000175
High $0.000175
|
- - | - |
|
||
| 16040 |
Force of Nature
16040
FON
|
- | - | - | -3.14% |
30d
-6.19%
60d
-7.58%
90d
-4.56%
|
Open $0.00002553
Low $0.00002553
High $0.00002553
|
- - | - |
|
||
| 16041 |
ForceCowBoy
16041
FCB
|
- | - | - | -0.62% |
30d
-13.23%
60d
-40.65%
90d
-56.25%
|
Open $0.000000316
Low $0.000000316
High $0.000000316
|
- - | - |
|
||
| 16042 |
FORE Protocol
16042
FORE
|
- | - | - | - |
30d
-
60d
-
90d
-24.76%
|
Open $0.00239924
Low $0.00239924
High $0.00239924
|
- - | - |
|
||
| 16043 |
Forefront
16043
FF
|
- | - | - | 1.45% |
30d
-44.73%
60d
-57.8%
90d
-55.74%
|
Open $0.537628
Low $0.537628
High $0.537628
|
- - | - |
|
||
| 16044 |
Foresight
16044
FORS
|
- | - | - | -1.68% |
30d
22.66%
60d
50.71%
90d
-27.1%
|
Open $0.013503
Low $0.013503
High $0.013503
|
- - | - |
|
||
| 16045 |
Forestry
16045
FRY
|
- | - | - | - |
30d
-0.59%
60d
6.51%
90d
-22.34%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 16046 |
Forever Burn
16046
FBURN
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.100005
Low $0.100005
High $0.100005
|
- - | - |
|
||
| 16047 |
Forever Coin
16047
XFRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16048 |
Forever Elone
16048
$4ELONE
|
- | - | - | -54.66% |
30d
-54.66%
60d
-54.66%
90d
-54.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16049 |
Forever Floki
16049
FFLOKI
|
- | - | - | 2.95% |
30d
-47.57%
60d
-23.57%
90d
-75.38%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 16050 |
Forever SHIBA
16050
4SHIBA
|
- | - | - | -0.65% |
30d
-77.61%
60d
-96.87%
90d
-74.33%
|
Open $0.000007338
Low $0.000007338
High $0.000007338
|
- - | - |
|
33.135 Coins Monitored - Page
321 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.