Market Cap $3.34T
0.79%
Volume 24h $238.74B
-17%
BTC % 54.69%
0.71%
ETH % 10.91%
-1%
Coins
33.725
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16001 |
FlokiTer AI
16001
FAI
|
- | - | - | -59% |
30d
-58.18%
60d
-18.7%
90d
-20.23%
|
Open $0.000004097
Low $0.000004097
High $0.000004097
|
- - | - |
|
||
| 16002 |
FlokiTon
16002
FLOKIT
|
$0.0000000030 | - | 2.42% | -3.71% |
30d
-27.73%
60d
-31.03%
90d
-31.03%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16003 |
Flokiverse Token
16003
FLOKIV
|
- | - | - | -2.3% |
30d
18.15%
60d
94.38%
90d
-97.93%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
||
| 16004 |
flokiwifhat
16004
FIF
|
- | - | - | - |
30d
-17.07%
60d
-10.1%
90d
-10.84%
|
Open $0.00001777
Low $0.00001777
High $0.00001777
|
- - | - |
|
||
| 16005 |
FlokiZap
16005
FLOKIZ
|
- | 2.04% | -15.74% | -36.72% |
30d
-97.1%
60d
-97.1%
90d
-97.1%
|
Open $0.010157
Low $0.00748056
High $0.010257
|
- - | - |
|
||
| 16006 |
Flona
16006
FLONA
|
- | - | - | -5.9% |
30d
-12.65%
60d
-32.9%
90d
-18.45%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16007 |
FLOOF
16007
FLOOF
|
- | - | - | 1.1% |
30d
-27.03%
60d
-29.92%
90d
-77.66%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 16008 |
Floor Cheese Burger
16008
FLRBRG
|
$0.00000188 | - | - | 0.98% |
30d
-27.14%
60d
-29.68%
90d
-41.1%
|
Open $0.000001882
Low $0.000001882
High $0.000001882
|
- - | - |
|
||
| 16009 |
FloorDAO
16009
FLOOR
|
- | - | - | - |
30d
-31.54%
60d
6.1%
90d
61.94%
|
Open $3.6312
Low $3.6312
High $3.6312
|
- - | - |
|
||
| 16010 |
Flooring Lab Credit
16010
FLC
|
- | - | - | -23.01% |
30d
-57.16%
60d
-57.18%
90d
-57.19%
|
Open $0.00003854
Low $0.00003854
High $0.00003854
|
- - | - |
|
||
| 16011 |
FLOOS
16011
FLS
|
$0.000107 | - | - | 8.9% |
30d
-29.74%
60d
-33.77%
90d
-40.1%
|
Open $0.00010686
Low $0.00010686
High $0.00010717
|
- - | - |
|
||
| 16012 |
FloraChain
16012
FYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.161927
Low $0.161927
High $0.161927
|
- - | - |
|
||
| 16013 |
Florence Finance Medici
16013
FFM
|
$0.000492 | - | - | 1.45% |
30d
-28.3%
60d
-33.73%
90d
-44.91%
|
Open $0.0004921
Low $0.0004921
High $0.0004921
|
- - | - |
|
||
| 16014 |
Florida Man
16014
FMAN
|
- | - | - | -2.56% |
30d
-40.75%
60d
-93%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16015 |
Florin
16015
XFL
|
- | - | - | - |
30d
183.59%
60d
183.59%
90d
183.59%
|
Open $27.83
Low $27.83
High $27.83
|
- - | - |
|
||
| 16016 |
FLORK
16016
FLORK
|
- | - | - | 1.2% |
30d
-3.36%
60d
-0.82%
90d
-93.05%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 16017 |
FLORK BNB
16017
FLORK
|
- | - | - | - |
30d
8.07%
60d
12.64%
90d
-23.06%
|
Open $0.00081538
Low $0.00081538
High $0.00081538
|
- - | - |
|
||
| 16018 |
Florky
16018
FLORKY
|
- | - | - | - |
30d
-79.58%
60d
-80.09%
90d
-79.31%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 16019 |
FLOSHIDO INU
16019
FLOSHIDO
|
- | - | - | - |
30d
-6.82%
60d
-0.2%
90d
25.17%
|
Open $0.000001598
Low $0.000001598
High $0.000001598
|
- - | - |
|
||
| 16020 |
Floshin Token
16020
FLOSHIN
|
- | - | - | -0.57% |
30d
3.45%
60d
-11.33%
90d
14.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16021 |
Flourish Coin
16021
FLRS
|
- | - | - | 151.43% |
30d
51.68%
60d
38.51%
90d
35.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16022 |
Flourishing AI
16022
AI
|
$0.004470 | - | 2.88% | -5.45% |
30d
-45.76%
60d
-50.26%
90d
-53.82%
|
Open $0.00428066
Low $0.00428066
High $0.00447045
|
- - | - |
|
||
| 16023 |
FlourMix
16023
FLOMX
|
- | 1.86% | -3.79% | 8.72% |
30d
5.57%
60d
-0.02%
90d
82.31%
|
Open -
Low -
High $0.010328
|
- - | - |
|
||
| 16024 |
Flov Market
16024
FLOVM
|
- | - | - | -0.31% |
30d
-4.94%
60d
-36.15%
90d
-73.71%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 16025 |
Flovi inu
16025
FLOVI
|
- | - | - | 8.06% |
30d
-8.16%
60d
36.45%
90d
6.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16026 |
Flow
16026
XFL
|
- | 0.11% | -0.39% | 4.05% |
30d
-3.45%
60d
-3.45%
90d
-3.45%
|
Open $0.00272561
Low $0.0027045
High $0.00275533
|
- - | - |
|
||
| 16027 |
Flow Protocol
16027
FLOWP
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.467432
Low $0.467432
High $0.467432
|
- - | - |
|
||
| 16028 |
Flowchain
16028
FLC
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-62.07%
|
Open $0.00143243
Low $0.00136984
High $0.00144818
|
- - | - |
|
||
| 16029 |
FlowerAI
16029
FLOWER
|
$0.000052 | - | - | 2.63% |
30d
-27.55%
60d
-36.55%
90d
-66.09%
|
Open $0.00005316
Low $0.00005196
High $0.00005553
|
- - | - |
|
||
| 16030 |
Floxypay
16030
FXY
|
$0.001553 | - | - | -84.3% |
30d
-91.11%
60d
-87.18%
90d
-87.18%
|
Open $0.00155282
Low $0.00155282
High $0.00155282
|
- - | - |
|
||
| 16031 |
Floyx
16031
FLOYX
|
- | - | - | - |
30d
-64.47%
60d
-77.2%
90d
-86.08%
|
Open $0.000001349
Low $0.000001349
High $0.000001349
|
- - | - |
|
||
| 16032 |
Flozo Game Token
16032
FGT
|
- | - | - | - |
30d
-16.13%
60d
-54.09%
90d
-77.38%
|
Open $0.00025687
Low $0.00025687
High $0.00025687
|
- - | - |
|
||
| 16033 |
Fluence
16033
FLT
|
- | -6.35% | -11.02% | -11.02% |
30d
-11.02%
60d
-11.02%
90d
-11.02%
|
Open $1.2165
Low $1.1392
High $1.2165
|
- - | - |
|
||
| 16034 |
Fluent Finance
16034
USPLUS
|
- | - | - | - |
30d
0.04%
60d
-38.42%
90d
-81.35%
|
Open $0.344886
Low $0.344886
High $0.344886
|
- - | - |
|
||
| 16035 |
Fluffington
16035
FLUFFI
|
$0.000070 | - | 3.17% | -1.97% |
30d
-44.58%
60d
-46.19%
90d
-56.81%
|
Open $0.00006739
Low $0.00006739
High $0.00006953
|
- - | - |
|
||
| 16036 |
FLUFFY
16036
FLUFFY
|
- | - | - | - |
30d
-39.45%
60d
-47.93%
90d
-63.67%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 16037 |
Fluffy Coin
16037
FLUF
|
- | - | - | 0.8% |
30d
-13%
60d
-10.28%
90d
-8.98%
|
Open $0.00010013
Low $0.00010013
High $0.00010013
|
- - | - |
|
||
| 16038 |
Fluffy Inu
16038
FLUFFY
|
- | - | - | -1.67% |
30d
23.24%
60d
53.33%
90d
-18.06%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 16039 |
Fluffy Token
16039
$FLUFFY
|
- | - | - | -1.3% |
30d
-41.15%
60d
-67.52%
90d
-95.25%
|
Open $0.016972
Low $0.016972
High $0.016972
|
- - | - |
|
||
| 16040 |
Fluffys
16040
FLUFFYS
|
$0.000856 | - | - | 2.14% |
30d
-33.32%
60d
-36.05%
90d
-39.07%
|
Open $0.00085631
Low $0.00085631
High $0.00085631
|
- - | - |
|
||
| 16041 |
Fluid
16041
FLUID
|
- | - | - | - |
30d
-2.6%
60d
-16.11%
90d
-34.88%
|
Open $0.045382
Low $0.045382
High $0.045382
|
- - | - |
|
||
| 16042 |
Fluid FRAX
16042
FFRAX
|
- | - | - | -0.15% |
30d
-13.71%
60d
-13.71%
90d
-13.71%
|
Open $1.0058
Low $1.0058
High $1.0058
|
- - | - |
|
||
| 16043 |
FluidFi
16043
FLUID
|
- | - | - | 0.79% |
30d
-20.02%
60d
-23.63%
90d
-33.45%
|
Open $0.010751
Low $0.010751
High $0.010751
|
- - | - |
|
||
| 16044 |
Fluidity
16044
FUSDC
|
$0.9940 | - | -0.2% | 0.2% |
30d
0.77%
60d
0.27%
90d
-0.48%
|
Open $0.9958
Low $0.9939
High $0.996
|
- - | - |
|
||
| 16045 |
Fluidity
16045
FLY
|
$0.002493 | - | -1.29% | -2.5% |
30d
-10.48%
60d
-19.62%
90d
-31.84%
|
Open $0.00252532
Low $0.00249252
High $0.00252532
|
- - | - |
|
||
| 16046 |
Fluity
16046
FLTY
|
- | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
- - | - |
|
||
| 16047 |
Fluity USD
16047
FLUSD
|
- | -0.01% | -1.65% | 1.24% |
30d
0.28%
60d
-
90d
-
|
Open $1.0593
Low $1.0415
High $1.0594
|
- - | - |
|
||
| 16048 |
Flute
16048
FLUT
|
- | - | - | - |
30d
-1.47%
60d
-3.8%
90d
-11.46%
|
Open $0.0001775
Low $0.0001775
High $0.0001775
|
- - | - |
|
||
| 16049 |
FlutterCoin
16049
FLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16050 |
FLUUS
16050
FLUUS
|
- | - | - | 0.08% |
30d
3.38%
60d
-25.88%
90d
-43.36%
|
Open $0.00289723
Low $0.00289723
High $0.00289723
|
- - | - |
|
33.725 Coins Monitored - Page
321 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.