Market Cap $2.77T
-0.26%
Volume 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Flying Avocado Cat (FAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.019939 | $0.019363 | $0.020068 | $0.020068 | - | - |
| May-01 2026 | $0.020068 | $0.020068 | $0.025044 | $0.025044 | - | - |
| Apr-30 2026 | $0.025044 | $0.025044 | $0.025815 | $0.025306 | - | - |
| Apr-29 2026 | $0.025306 | $0.022837 | $0.025851 | $0.022837 | $7,292 | - |
| Apr-28 2026 | $0.022837 | $0.022837 | $0.027815 | $0.027815 | - | - |
| Apr-27 2026 | $0.028085 | $0.028085 | $0.032451 | $0.032451 | - | - |
| Apr-26 2026 | $0.032451 | $0.032451 | $0.035157 | $0.035157 | - | - |
| Apr-25 2026 | $0.035157 | $0.035157 | $0.035407 | $0.035407 | - | - |
| Apr-24 2026 | $0.035407 | $0.035278 | $0.035613 | $0.035613 | - | - |
| Apr-23 2026 | $0.035945 | $0.035467 | $0.043758 | $0.043739 | - | - |
| Apr-22 2026 | $0.043739 | $0.028401 | $0.04418 | $0.028401 | - | - |
| Apr-21 2026 | $0.028401 | $0.025108 | $0.030671 | $0.030671 | - | - |
| Apr-20 2026 | $0.031313 | $0.026531 | $0.037245 | $0.026531 | - | - |
| Apr-19 2026 | $0.026896 | $0.024164 | $0.026942 | $0.02419 | - | - |
| Apr-18 2026 | $0.02419 | $0.023835 | $0.027293 | $0.027293 | $3,097 | - |