Cap Mercado $2.24T
1.95%
Volume 24h $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Flying Avocado Cat (FAC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Flying Avocado Cat (FAC) em Dólar USD. Esta tabela mostra 696 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.016948 | $0.016948 | $0.017366 | $0.017366 | - | - |
| May-16 2026 | $0.017366 | $0.017366 | $0.018094 | $0.018094 | - | - |
| May-15 2026 | $0.018094 | $0.017947 | $0.018875 | $0.018875 | - | - |
| May-14 2026 | $0.018875 | $0.018796 | $0.018875 | $0.018796 | - | - |
| May-13 2026 | $0.018796 | $0.018787 | $0.019127 | $0.018787 | - | - |
| May-12 2026 | $0.018787 | $0.018787 | $0.018953 | $0.018953 | - | - |
| May-11 2026 | $0.018953 | $0.018953 | $0.019595 | $0.019409 | - | - |
| May-10 2026 | $0.019409 | $0.019072 | $0.019409 | $0.019072 | - | - |
| May-09 2026 | $0.019072 | $0.018674 | $0.019072 | $0.018674 | - | - |
| May-08 2026 | $0.018674 | $0.018386 | $0.018674 | $0.018386 | $702 | - |
| May-07 2026 | $0.018386 | $0.018386 | $0.018512 | $0.018512 | - | - |
| May-06 2026 | $0.01727 | $0.017063 | $0.020788 | $0.020788 | $10,076 | - |
| May-05 2026 | $0.020788 | $0.020771 | $0.020788 | $0.020771 | - | - |
| May-04 2026 | $0.020771 | $0.020331 | $0.021057 | $0.020331 | - | - |
| May-03 2026 | $0.020331 | $0.019939 | $0.020424 | $0.019939 | - | - |