時価総額 $2.24T
1.95%
ボリューム24h $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
硬貨
34.665
取引所
204
ライブ
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Flying Avocado Cat (FAC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 696 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.016948 | $0.016948 | $0.017366 | $0.017366 | - | - |
| May-16 2026 | $0.017366 | $0.017366 | $0.018094 | $0.018094 | - | - |
| May-15 2026 | $0.018094 | $0.017947 | $0.018875 | $0.018875 | - | - |
| May-14 2026 | $0.018875 | $0.018796 | $0.018875 | $0.018796 | - | - |
| May-13 2026 | $0.018796 | $0.018787 | $0.019127 | $0.018787 | - | - |
| May-12 2026 | $0.018787 | $0.018787 | $0.018953 | $0.018953 | - | - |
| May-11 2026 | $0.018953 | $0.018953 | $0.019595 | $0.019409 | - | - |
| May-10 2026 | $0.019409 | $0.019072 | $0.019409 | $0.019072 | - | - |
| May-09 2026 | $0.019072 | $0.018674 | $0.019072 | $0.018674 | - | - |
| May-08 2026 | $0.018674 | $0.018386 | $0.018674 | $0.018386 | $702 | - |
| May-07 2026 | $0.018386 | $0.018386 | $0.018512 | $0.018512 | - | - |
| May-06 2026 | $0.01727 | $0.017063 | $0.020788 | $0.020788 | $10,076 | - |
| May-05 2026 | $0.020788 | $0.020771 | $0.020788 | $0.020771 | - | - |
| May-04 2026 | $0.020771 | $0.020331 | $0.021057 | $0.020331 | - | - |
| May-03 2026 | $0.020331 | $0.019939 | $0.020424 | $0.019939 | - | - |