時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
54 秒 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.025306 | $0.022837 | $0.025851 | $0.022837 | $7,292 | - |
| Apr-28 2026 | $0.022837 | $0.022837 | $0.027815 | $0.027815 | - | - |
| Apr-27 2026 | $0.028085 | $0.028085 | $0.032451 | $0.032451 | - | - |
| Apr-26 2026 | $0.032451 | $0.032451 | $0.035157 | $0.035157 | - | - |
| Apr-25 2026 | $0.035157 | $0.035157 | $0.035407 | $0.035407 | - | - |
| Apr-24 2026 | $0.035407 | $0.035278 | $0.035613 | $0.035613 | - | - |
| Apr-23 2026 | $0.035945 | $0.035467 | $0.043758 | $0.043739 | - | - |
| Apr-22 2026 | $0.043739 | $0.028401 | $0.04418 | $0.028401 | - | - |
| Apr-21 2026 | $0.028401 | $0.025108 | $0.030671 | $0.030671 | - | - |
| Apr-20 2026 | $0.031313 | $0.026531 | $0.037245 | $0.026531 | - | - |
| Apr-19 2026 | $0.026896 | $0.024164 | $0.026942 | $0.02419 | - | - |
| Apr-18 2026 | $0.02419 | $0.023835 | $0.027293 | $0.027293 | $3,097 | - |
| Apr-17 2026 | $0.027293 | $0.023554 | $0.027293 | $0.023554 | - | - |
| Apr-16 2026 | $0.023554 | $0.023554 | $0.023558 | $0.023558 | - | - |
| Apr-15 2026 | $0.023558 | $0.023558 | $0.023558 | $0.023558 | - | - |