Market Cap $2.52T
-0.16%
Volume 24h $163.96B
3.02%
BTC % 50.72%
0.43%
ETH % 15.38%
0.39%
Coins
26.836
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.01153 | $0.01153 | $0.011659 | $0.011653 | $5 | - |
Apr-23 2024 | $0.011653 | $0.011591 | $0.011653 | $0.011591 | $2 | - |
Apr-22 2024 | $0.011591 | $0.011581 | $0.011595 | $0.011581 | $1 | - |
Apr-21 2024 | $0.011581 | $0.011536 | $0.011581 | $0.011536 | $1 | - |
Apr-20 2024 | $0.011551 | $0.01155 | $0.011551 | $0.01155 | $2 | - |
Apr-19 2024 | $0.011477 | $0.011477 | $0.011615 | $0.01155 | $15 | - |
Apr-18 2024 | $0.01155 | $0.011289 | $0.011678 | $0.011409 | $37 | - |
Apr-17 2024 | $0.011409 | $0.011299 | $0.011409 | $0.011299 | $8 | - |
Apr-16 2024 | $0.011299 | $0.011117 | $0.011299 | $0.011171 | $21 | - |
Apr-15 2024 | $0.011171 | $0.011171 | $0.011339 | $0.01122 | $12 | - |
Apr-14 2024 | $0.01122 | $0.01122 | $0.011351 | $0.011347 | $12 | - |
Apr-13 2024 | $0.011347 | $0.011259 | $0.011467 | $0.011317 | $13 | - |
Apr-12 2024 | $0.011317 | $0.011288 | $0.011507 | $0.011288 | $25 | - |
Apr-11 2024 | $0.011288 | $0.011277 | $0.01139 | $0.011355 | $10 | - |
Apr-10 2024 | $0.011355 | $0.011314 | $0.011489 | $0.011314 | $27 | - |