時価総額 $2.54T
3.45%
ボリューム24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
硬貨
26.968
+4
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.011417 | $0.011417 | $0.01157 | $0.01157 | $0 | - |
| May-03 2024 | $0.01157 | $0.011276 | $0.01157 | $0.011276 | $16 | - |
| May-02 2024 | $0.011276 | $0.011276 | $0.011276 | $0.011276 | - | - |
| May-01 2024 | $0.011276 | $0.011276 | $0.011362 | $0.011362 | $5 | - |
| Apr-30 2024 | $0.011362 | $0.011362 | $0.011457 | $0.011457 | $7 | - |
| Apr-29 2024 | $0.011457 | $0.011457 | $0.011732 | $0.011732 | $20 | - |
| Apr-28 2024 | $0.011732 | $0.011557 | $0.011735 | $0.011727 | $20 | - |
| Apr-27 2024 | $0.011727 | $0.011707 | $0.011852 | $0.011809 | $13 | - |
| Apr-26 2024 | $0.011809 | $0.011431 | $0.011809 | $0.011542 | $21 | - |
| Apr-25 2024 | $0.011542 | $0.01153 | $0.011542 | $0.01153 | $1 | - |
| Apr-24 2024 | $0.01153 | $0.01153 | $0.011659 | $0.011653 | $5 | - |
| Apr-23 2024 | $0.011653 | $0.011591 | $0.011653 | $0.011591 | $2 | - |
| Apr-22 2024 | $0.011591 | $0.011581 | $0.011595 | $0.011581 | $1 | - |
| Apr-21 2024 | $0.011581 | $0.011536 | $0.011581 | $0.011536 | $1 | - |
| Apr-20 2024 | $0.011551 | $0.01155 | $0.011551 | $0.01155 | $2 | - |