Cap Mercato $2.55T
3.64%
Volume 24o $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monete
26.968
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.011417 | $0.011417 | $0.01157 | $0.01157 | $0 | - |
May-03 2024 | $0.01157 | $0.011276 | $0.01157 | $0.011276 | $16 | - |
May-02 2024 | $0.011276 | $0.011276 | $0.011276 | $0.011276 | - | - |
May-01 2024 | $0.011276 | $0.011276 | $0.011362 | $0.011362 | $5 | - |
Apr-30 2024 | $0.011362 | $0.011362 | $0.011457 | $0.011457 | $7 | - |
Apr-29 2024 | $0.011457 | $0.011457 | $0.011732 | $0.011732 | $20 | - |
Apr-28 2024 | $0.011732 | $0.011557 | $0.011735 | $0.011727 | $20 | - |
Apr-27 2024 | $0.011727 | $0.011707 | $0.011852 | $0.011809 | $13 | - |
Apr-26 2024 | $0.011809 | $0.011431 | $0.011809 | $0.011542 | $21 | - |
Apr-25 2024 | $0.011542 | $0.01153 | $0.011542 | $0.01153 | $1 | - |
Apr-24 2024 | $0.01153 | $0.01153 | $0.011659 | $0.011653 | $5 | - |
Apr-23 2024 | $0.011653 | $0.011591 | $0.011653 | $0.011591 | $2 | - |
Apr-22 2024 | $0.011591 | $0.011581 | $0.011595 | $0.011581 | $1 | - |
Apr-21 2024 | $0.011581 | $0.011536 | $0.011581 | $0.011536 | $1 | - |
Apr-20 2024 | $0.011551 | $0.01155 | $0.011551 | $0.01155 | $2 | - |