Cap Marché $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.011727 | $0.011707 | $0.011852 | $0.011809 | $13 | - |
Apr-26 2024 | $0.011809 | $0.011431 | $0.011809 | $0.011542 | $21 | - |
Apr-25 2024 | $0.011542 | $0.01153 | $0.011542 | $0.01153 | $1 | - |
Apr-24 2024 | $0.01153 | $0.01153 | $0.011659 | $0.011653 | $5 | - |
Apr-23 2024 | $0.011653 | $0.011591 | $0.011653 | $0.011591 | $2 | - |
Apr-22 2024 | $0.011591 | $0.011581 | $0.011595 | $0.011581 | $1 | - |
Apr-21 2024 | $0.011581 | $0.011536 | $0.011581 | $0.011536 | $1 | - |
Apr-20 2024 | $0.011551 | $0.01155 | $0.011551 | $0.01155 | $2 | - |
Apr-19 2024 | $0.011477 | $0.011477 | $0.011615 | $0.01155 | $15 | - |
Apr-18 2024 | $0.01155 | $0.011289 | $0.011678 | $0.011409 | $37 | - |
Apr-17 2024 | $0.011409 | $0.011299 | $0.011409 | $0.011299 | $8 | - |
Apr-16 2024 | $0.011299 | $0.011117 | $0.011299 | $0.011171 | $21 | - |
Apr-15 2024 | $0.011171 | $0.011171 | $0.011339 | $0.01122 | $12 | - |
Apr-14 2024 | $0.01122 | $0.01122 | $0.011351 | $0.011347 | $12 | - |
Apr-13 2024 | $0.011347 | $0.011259 | $0.011467 | $0.011317 | $13 | - |