Cap Mercado $2.27T 2.68%
Volumen 24h $180.59B 18.12%
BTC % 53.87% 0.27%
ETH % 12.64% -0.31%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Flux Protocol FLUX

Precios Históricos de Flux Protocol (FLUX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.010533 $0.010533 $0.010533 $0.010533 - -
Aug-14 2024 $0.010533 $0.010533 $0.010533 $0.010533 - -
Aug-13 2024 $0.010533 $0.010533 $0.010533 $0.010533 - -
Aug-12 2024 $0.010533 $0.010533 $0.010533 $0.010533 - -
Aug-11 2024 $0.010533 $0.010533 $0.010533 $0.010533 - -
Aug-10 2024 $0.010533 $0.010533 $0.010533 $0.010533 - -
Aug-09 2024 $0.010533 $0.010533 $0.010533 $0.010533 - -
Aug-08 2024 $0.010533 $0.010533 $0.010533 $0.010533 - -
Aug-07 2024 $0.010533 $0.010514 $0.01076 $0.010514 $2 -
Aug-06 2024 $0.010514 $0.010514 $0.010514 $0.010514 - -
Aug-05 2024 $0.010514 $0.010514 $0.010514 $0.010514 - -
Aug-04 2024 $0.010514 $0.010514 $0.010514 $0.010514 - -
Aug-03 2024 $0.010514 $0.010514 $0.010514 $0.010514 - -
Aug-02 2024 $0.010514 $0.010514 $0.010514 $0.010514 - -
Aug-01 2024 $0.010514 $0.010514 $0.010514 $0.010514 - -

Análisis de precios históricos y de mercado de Flux Protocol (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1188 días, desde el día 19-06-2021.