Cap Mercado $2.38T
-2.69%
Volumen 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Flux Protocol (FLUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.011272 | $0.01126 | $0.011296 | $0.01126 | $4 | - |
| May-08 2024 | $0.01126 | $0.011246 | $0.011282 | $0.011282 | $4 | - |
| May-07 2024 | $0.011282 | $0.011282 | $0.011385 | $0.011385 | $5 | - |
| May-06 2024 | $0.011385 | $0.01136 | $0.011567 | $0.011567 | $1 | - |
| May-05 2024 | $0.011567 | $0.011417 | $0.011567 | $0.011417 | - | - |
| May-04 2024 | $0.011417 | $0.011417 | $0.01157 | $0.01157 | $0 | - |
| May-03 2024 | $0.01157 | $0.011276 | $0.01157 | $0.011276 | $16 | - |
| May-02 2024 | $0.011276 | $0.011276 | $0.011276 | $0.011276 | - | - |
| May-01 2024 | $0.011276 | $0.011276 | $0.011362 | $0.011362 | $5 | - |
| Apr-30 2024 | $0.011362 | $0.011362 | $0.011457 | $0.011457 | $7 | - |
| Apr-29 2024 | $0.011457 | $0.011457 | $0.011732 | $0.011732 | $20 | - |
| Apr-28 2024 | $0.011732 | $0.011557 | $0.011735 | $0.011727 | $20 | - |
| Apr-27 2024 | $0.011727 | $0.011707 | $0.011852 | $0.011809 | $13 | - |
| Apr-26 2024 | $0.011809 | $0.011431 | $0.011809 | $0.011542 | $21 | - |
| Apr-25 2024 | $0.011542 | $0.01153 | $0.011542 | $0.01153 | $1 | - |