Рыночная кепка $2.55T
3.13%
Объем 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Монеты
26.968
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Flux Protocol (FLUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.011417 | $0.011417 | $0.01157 | $0.01157 | $0 | - |
| May-03 2024 | $0.01157 | $0.011276 | $0.01157 | $0.011276 | $16 | - |
| May-02 2024 | $0.011276 | $0.011276 | $0.011276 | $0.011276 | - | - |
| May-01 2024 | $0.011276 | $0.011276 | $0.011362 | $0.011362 | $5 | - |
| Apr-30 2024 | $0.011362 | $0.011362 | $0.011457 | $0.011457 | $7 | - |
| Apr-29 2024 | $0.011457 | $0.011457 | $0.011732 | $0.011732 | $20 | - |
| Apr-28 2024 | $0.011732 | $0.011557 | $0.011735 | $0.011727 | $20 | - |
| Apr-27 2024 | $0.011727 | $0.011707 | $0.011852 | $0.011809 | $13 | - |
| Apr-26 2024 | $0.011809 | $0.011431 | $0.011809 | $0.011542 | $21 | - |
| Apr-25 2024 | $0.011542 | $0.01153 | $0.011542 | $0.01153 | $1 | - |
| Apr-24 2024 | $0.01153 | $0.01153 | $0.011659 | $0.011653 | $5 | - |
| Apr-23 2024 | $0.011653 | $0.011591 | $0.011653 | $0.011591 | $2 | - |
| Apr-22 2024 | $0.011591 | $0.011581 | $0.011595 | $0.011581 | $1 | - |
| Apr-21 2024 | $0.011581 | $0.011536 | $0.011581 | $0.011536 | $1 | - |
| Apr-20 2024 | $0.011551 | $0.01155 | $0.011551 | $0.01155 | $2 | - |