Market Cap $3.50T -1.33%
Volume 24h $202.14B 18.17%
BTC % 60.78% -0.23%
ETH % 8.53% -0.35%
Coins 32.269 +7
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15751
Forever Burn
Forever Burn
15751
FBURN
$0.100051 0.02% 0.02% -0.02%
30d 0.02%
60d 0.03%
90d 0.05%
Open $0.100021
Low $0.100006
High $0.10005
- - -
15752
Forever Coin
Forever Coin
15752
XFRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15753
Forever Elone
Forever Elone
15753
$4ELONE
- - - -54.66%
30d -54.66%
60d -54.66%
90d -54.66%
Open -
Low -
High -
- - -
15754
Forever Floki
Forever Floki
15754
FFLOKI
- - - 2.95%
30d -47.57%
60d -23.57%
90d -75.38%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15755
Forever SHIBA
Forever SHIBA
15755
4SHIBA
- - - -0.65%
30d -77.61%
60d -96.87%
90d -74.33%
Open $0.000007338
Low $0.000007338
High $0.000007338
- - -
15756
ForeverBlast
ForeverBlast
15756
FEB
- - - 48.18%
30d 54.06%
60d 59.34%
90d 59.34%
Open $0.000028
Low $0.000028
High $0.000028
- - -
15757
ForeverBNB
ForeverBNB
15757
FBNB
- -0.33% -0.83% -58.44%
30d -71.95%
60d -71.95%
90d -71.95%
Open -
Low -
High -
- - -
15758
ForeverFOMO
ForeverFOMO
15758
FOREVERFOMO
- -0.31% -1.07% 2.19%
30d -
60d -
90d -
Open $0.710976
Low $0.710976
High $0.727303
- - -
15759
ForeverGrow
ForeverGrow
15759
FGROW
- 1.44% -81.27% -81.44%
30d -90.91%
60d -84.46%
90d -92.86%
Open -
Low -
High -
- - -
15760
ForeverPump
ForeverPump
15760
FOREVERPUMP
- -0.09% 318.98% -
30d -
60d -
90d -
Open $0.000000006
Low $0.000000006
High $0.000000025
- - -
15761
ForexCoin
ForexCoin
15761
FOREX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15762
Forge
Forge
15762
FORGE
- - - -
30d -
60d -
90d -
Open $0.00164617
Low $0.00164617
High $0.00164617
- - -
15763
Forge Finance
Forge Finance
15763
FORGE
- - - 0.26%
30d -24.55%
60d -56.79%
90d -61.45%
Open $0.00033147
Low $0.00033147
High $0.00033147
- - -
15764
Forint Token
Forint Token
15764
FORINT
- 0.92% -6.07% -6.07%
30d -6.07%
60d -12.99%
90d 40.8%
Open $0.000003053
Low $0.000003053
High $0.000003395
- - -
15765
Forkcoin
Forkcoin
15765
FORK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15766
Forkspot
Forkspot
15766
FRSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15767
Forky
Forky
15767
FORKY
$0.000013 - -0.06% 3.82%
30d -33.92%
60d -54.95%
90d -82.04%
Open $0.00001309
Low $0.00001305
High $0.00001316
- - -
15768 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15769
FormulA
FormulA
15769
FML
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15770
Formula Inu
Formula Inu
15770
FINU
- - - -
30d -32.55%
60d -57.1%
90d -38.65%
Open $0.00025221
Low $0.00025221
High $0.00025221
- - -
15771
Forrest Pump
Forrest Pump
15771
FPUMP
- -0.75% -3.36% 40.76%
30d 40.76%
60d 40.76%
90d 40.76%
Open $0.000000581
Low $0.000000557
High $0.000000594
- - -
15772 $0.019534 - - 8.31%
30d -12.69%
60d 5.75%
90d -1.27%
Open $0.019534
Low $0.019534
High $0.019534
- - -
15773
Fort Knox
Fort Knox
15773
FORTKNOX
$0.000050 - - -23.93%
30d -31.23%
60d -34.7%
90d -80.75%
Open $0.00005008
Low $0.00005008
High $0.00005008
- - -
15774 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15775
FortFC
FortFC
15775
FFCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15776
ForthBox
ForthBox
15776
FBX
- - - -0.01%
30d -1.93%
60d 29.14%
90d 61.58%
Open $0.00073172
Low $0.00073172
High $0.00073172
- - -
15777
Fortress DAO
Fortress DAO
15777
FORT
- - - -
30d -
60d -
90d -
Open $0.520594
Low $0.520594
High $0.520594
- - -
15778 - - - -
30d -9.6%
60d -14.09%
90d -13.9%
Open $0.00263461
Low $0.00263461
High $0.00263461
- - -
15779
Fortuna
Fortuna
15779
FOTA
- -0.2% -4.02% -14.83%
30d 11.77%
60d -7.69%
90d -16.16%
Open $0.00038253
Low $0.00036665
High $0.00038253
- - -
15780 - - - -23.54%
30d -16.75%
60d -25.56%
90d -11.7%
Open $0.183124
Low $0.183124
High $0.183124
- - -
15781
Fortune
Fortune
15781
FORTUNE
- - - -1.57%
30d -22.93%
60d 14.71%
90d 6.38%
Open $0.00015133
Low $0.00015133
High $0.00015133
- - -
15782 - - - 0.02%
30d -62.05%
60d -94.37%
90d -94.37%
Open $0.012965
Low $0.012965
High $0.012965
- - -
15783
FortuneDAO
FortuneDAO
15783
FORT
- - - -0.03%
30d -9.23%
60d -9.23%
90d -9.23%
Open $4.0891
Low $4.0891
High $4.0891
- - -
15784
Fortuneum
Fortuneum
15784
FORTUNE
- - - -0.31%
30d -2.37%
60d -4.41%
90d -25.5%
Open $0.079301
Low $0.079301
High $0.079301
- - -
15785 - 0.35% -5.35% -5.07%
30d -48.13%
60d -12.38%
90d 165.05%
Open $0.047406
Low $0.044433
High $0.047406
- - -
15786
Forus
Forus
15786
FORS
$0.000018 0.02% -0.02% -0.02%
30d -0.03%
60d 0.03%
90d -
Open $0.00001799
Low $0.00001798
High $0.00001799
- - -
15787
Fossa Token
Fossa Token
15787
FOSSA
- - - -0.82%
30d -9.81%
60d -55.01%
90d -55.01%
Open $0.000000327
Low $0.000000327
High $0.000000327
- - -
15788
Fossil
Fossil
15788
FOSSIL
- - - -
30d -7.29%
60d 588.84%
90d 588.84%
Open $0.0082945
Low $0.0082945
High $0.0082945
- - -
15789 - - - -0.32%
30d 19.08%
60d -74.41%
90d -83.24%
Open $0.00008034
Low $0.00008034
High $0.00008034
- - -
15790
Fottie
Fottie
15790
FOTTIE
$0.00000045 - 0.58% 2.35%
30d -8.9%
60d 27.23%
90d 5.38%
Open $0.000000443
Low $0.000000443
High $0.000000459
- - -
15791
Fountain
Fountain
15791
FTN
- -0.4% -0.79% -78.89%
30d 2591.19%
60d 1886.7%
90d 2624.42%
Open $0.247613
Low $0.237592
High $0.248615
- - -
15792 - - - -
30d 4.69%
60d 4.2%
90d 21.09%
Open $0.00002818
Low $0.00002818
High $0.00002818
- - -
15793
FOUR MEME
FOUR MEME
15793
FOUR
- - - -5.16%
30d -7.62%
60d -6.77%
90d -13.42%
Open -
Low -
High -
- - -
15794
FourCoin
FourCoin
15794
FOUR
$0.00000146 - 2% 3.59%
30d -0.29%
60d 35.34%
90d 36.8%
Open $0.000001433
Low $0.000001433
High $0.000001468
- - -
15795
FourCZ
FourCZ
15795
4CZ
- - - -
30d -9.91%
60d -46.61%
90d -12.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
15796
Fox
Fox
15796
FOX
$0.00000009 - 2.97% 1.6%
30d -6.43%
60d 28.94%
90d 81.41%
Open $0.000000082
Low $0.000000082
High $0.0000000849
- - -
15797
FOX
FOX
15797
FOX
- - - -23.49%
30d -49.83%
60d -78.61%
90d -90.11%
Open $0.0003489
Low $0.0003489
High $0.0003489
- - -
15798
Fox Finance
Fox Finance
15798
FOXFI
- - - 0.19%
30d -80.97%
60d -82.66%
90d -80.3%
Open -
Low -
High -
- - -
15799 - - - -1.16%
30d -35.62%
60d -67.25%
90d -70.02%
Open $0.00013192
Low $0.00013192
High $0.00013192
- - -
15800
FOX Token CS
FOX Token CS
15800
FOX
- - -5.32% -44.17%
30d -29.16%
60d 5.73%
90d 35.78%
Open -
Low -
High -
- - -
32.269 Coins Monitored - Page 316 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.