Market Cap $4.15T 0.75%
Volume 24h $347.60B 1.55%
BTC % 56.8% -0.1%
ETH % 11.23% 1.51%
Coins 32.604 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15751
Flute
Flute
15751
FLUT
- - - -
30d -1.47%
60d -3.8%
90d -11.46%
Open $0.0001775
Low $0.0001775
High $0.0001775
- - -
15752
FlutterCoin
FlutterCoin
15752
FLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15753
FLUUS
FLUUS
15753
FLUUS
- - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open $0.00289723
Low $0.00289723
High $0.00289723
- - -
15754
Flux
Flux
15754
FLX
$0.016258 - -3.05% -6.32%
30d 3.59%
60d -28.47%
90d -33.93%
Open $0.01677
Low $0.016257
High $0.01677
- - -
15755
FLUX
FLUX
15755
FLUX
- - - 1.02%
30d -7.89%
60d -54.94%
90d -62.09%
Open $0.099837
Low $0.099837
High $0.099837
- - -
15756
Flux Protocol
Flux Protocol
15756
FLUXP
- - - -
30d -6.87%
60d -6.26%
90d -7.1%
Open $0.010533
Low $0.010533
High $0.010533
- - -
15757
Flux USDC
Flux USDC
15757
FUSDC
- - - -
30d -
60d -
90d -
Open $0.020887
Low $0.020887
High $0.020887
- - -
15758
Fluz Fluz
Fluz Fluz
15758
FLUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15759
Fly Doge
Fly Doge
15759
FYDO
- - - 0.04%
30d 593.76%
60d 593.76%
90d 593.76%
Open $0.00021304
Low $0.00021304
High $0.00021304
- - -
15760
Flycoin
Flycoin
15760
FLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15761 $0.099424 - -3.3% -15.14%
30d 121.81%
60d 110.57%
90d 129.86%
Open $0.10138
Low $0.099423
High $0.10294
- - -
15762
Flying Colours
Flying Colours
15762
OURS
- - - -0.07%
30d 15.92%
60d 2.09%
90d -16.94%
Open $1.6943
Low $1.6943
High $1.6943
- - -
15763
FlyPaper
FlyPaper
15763
STICKY
- - - 8.37%
30d -39.64%
60d -47.89%
90d -60.8%
Open $0.00005798
Low $0.00005798
High $0.00005798
- - -
15764
FlypMe
FlypMe
15764
FYP
- - - 0.2%
30d 365.76%
60d -74.44%
90d -73%
Open $0.00512296
Low $0.00512296
High $0.00512296
- - -
15765
FM Gallery
FM Gallery
15765
FMG
- - - 0.08%
30d -0.02%
60d -0.04%
90d -50.01%
Open $0.00029993
Low $0.00029993
High $0.00029993
- - -
15766
FME
FME
15766
FME
- - - -
30d 0.02%
60d -
90d 0.01%
Open $0.00071025
Low $0.00071025
High $0.00071025
- - -
15767 - 0.52% -1.62% -18.3%
30d -95.62%
60d -73.24%
90d -73.24%
Open -
Low -
High -
- - -
15768
FMex
FMex
15768
FMEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15769
FMONEY Finance
FMONEY Finance
15769
FMON
- - - -1.85%
30d -4.36%
60d -35.24%
90d -57.18%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
15770
FNB Protocol
FNB Protocol
15770
FNB
- - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open $0.00001439
Low $0.00001439
High $0.00001439
- - -
15771
FNDZ
FNDZ
15771
FNDZ
- 0.42% -9.76% 1.16%
30d 29.92%
60d -95.62%
90d -96.76%
Open $0.00034154
Low $0.00030595
High $0.00034154
- - -
15772
FNK wallet
FNK wallet
15772
FNKW
- - - 0.08%
30d -0.02%
60d -25.01%
90d -25%
Open $0.023994
Low $0.023994
High $0.023994
- - -
15773
FNKOS
FNKOS
15773
FNKOS
- 4.94% -0.65% 62.12%
30d -
60d -
90d -
Open $0.010017
Low $0.00953714
High $0.010705
- - -
15774
FOCV
FOCV
15774
FOCV
- 0.03% -25.96% -17.55%
30d -15.41%
60d -20.4%
90d -15.82%
Open $0.00780975
Low $0.0066522
High $0.01038
- - -
15775
Fofar
Fofar
15775
FOFAR
$0.00000211 - -0.51% 4.5%
30d 83.45%
60d 112.34%
90d 87.34%
Open $0.000002108
Low $0.000002074
High $0.000002119
- - -
15776
Fofar
Fofar
15776
FOFAR
- - - 0.72%
30d -15.93%
60d 14.6%
90d 22.18%
Open $0.000000104
Low $0.000000104
High $0.000000104
- - -
15777
FOFAR
FOFAR
15777
FOFAR
- - - -5.74%
30d -8.93%
60d -27.3%
90d -76.94%
Open $0.000007582
Low $0.000007582
High $0.000007582
- - -
15778
Fofar
Fofar
15778
FOFAR
- - 0.78% -18.66%
30d -39.32%
60d -19.41%
90d -47.8%
Open $0.000002485
Low $0.000002485
High $0.000002504
- - -
15779
FOFO Token
FOFO Token
15779
FOFO
- - - -
30d 2.21%
60d -36.43%
90d 38.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15780
FOGNET
FOGNET
15780
FOG
$0.015803 - - -
30d -76.19%
60d -74.81%
90d -78.65%
Open $0.015803
Low $0.015803
High $0.015803
- - -
15781
FOHO Coin
FOHO Coin
15781
FOHO
- - - -19.53%
30d -35.53%
60d 38.04%
90d 43.99%
Open $0.012427
Low $0.012427
High $0.012427
- - -
15782
FOIN
FOIN
15782
FOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15783 - - - -
30d -
60d -
90d 0.02%
Open $0.0080056
Low $0.0080056
High $0.0080056
- - -
15784
FoldingCoin
FoldingCoin
15784
FLDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15785
Folgory Coin
Folgory Coin
15785
FLG
- - - -
30d -2.73%
60d -14.44%
90d -1.68%
Open $0.114543
Low $0.114543
High $0.114543
- - -
15786
FolgoryUSD
FolgoryUSD
15786
USDF
$2.14 - - -
30d -
60d -
90d -
Open $2.1423
Low $2.1423
High $2.1423
- - -
15787
Foliowatch
Foliowatch
15787
FWATCH
- - - 0.09%
30d -3.96%
60d -17.69%
90d 85.94%
Open $0.00011526
Low $0.00011526
High $0.00011526
- - -
15788
FolkWarriors
FolkWarriors
15788
FOLK
- -0.05% -10.21% -52.81%
30d -
60d -
90d -
Open $0.06444
Low $0.06114
High $0.065153
- - -
15789
Follow Coin
Follow Coin
15789
FLLW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15790
Follow Token
Follow Token
15790
FOLO
- - - -
30d 2.6%
60d 2.6%
90d 485.82%
Open $0.00934388
Low $0.00934388
High $0.00934388
- - -
15791
Folm Network
Folm Network
15791
FLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15792
FOMC
FOMC
15792
FOMC
- - - -0.16%
30d -51.51%
60d -29.88%
90d -92.4%
Open -
Low -
High -
- - -
15793
FOMO
FOMO
15793
FOMO
- - - -27.72%
30d -38.89%
60d -49.74%
90d -53.85%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
15794
FOMO
FOMO
15794
FOMO
- -0.69% -2.59% 53.91%
30d 53.91%
60d 53.91%
90d 53.91%
Open $0.0003303
Low $0.00032173
High $0.00038445
- - -
15795
FOMO 3D
FOMO 3D
15795
FOMO3D.FUN
- - - -4.88%
30d -26.94%
60d -6.08%
90d 5.68%
Open $0.00001577
Low $0.00001577
High $0.00001577
- - -
15796
Fomo App
Fomo App
15796
PAPER
- - - -
30d -
60d -
90d -
Open $22.18
Low $22.18
High $24.58
- - -
15797
FOMO BABY
FOMO BABY
15797
FOMOBABY
- 0.02% 35.44% 25.8%
30d 916.79%
60d 1820759211.67%
90d 1820759211.67%
Open $0.00770659
Low $0.00120023
High $0.00770659
- - -
15798
Fomo Base
Fomo Base
15798
FOMO
$0.000011 - - -12.51%
30d -9.87%
60d -15.45%
90d 17.21%
Open $0.00001093
Low $0.00001093
High $0.00001093
- - -
15799 - - - 1.86%
30d -95.81%
60d -96.42%
90d -96.8%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
15800
FOMO DUCK
FOMO DUCK
15800
DUCK
- - - -0.72%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
- - -
32.604 Coins Monitored - Page 316 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.