Market Cap $4.40T
1.62%
Volume 24h $425.51B
31.49%
BTC % 53%
-1.15%
ETH % 12.5%
-0.56%
Coins
33.172
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15751 |
FishCoin
15751
FISH
|
- | -2.15% | 2.06% | -35% |
30d
-35%
60d
-35%
90d
-35%
|
Open $0.000003761
Low $0.000003476
High $0.000004531
|
- - | - |
|
||
| 15752 |
Fisher Vs Pirate
15752
FVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002067
Low $0.00002067
High $0.00002067
|
- - | - |
|
||
| 15753 |
Fishera
15753
FSHR
|
- | - | - | -2.82% |
30d
29.91%
60d
-55.36%
90d
-99.99%
|
Open $0.00002637
Low $0.00002637
High $0.00002637
|
- - | - |
|
||
| 15754 |
Fishgun Token
15754
FGC
|
- | - | - | -0.37% |
30d
-38.46%
60d
-72.75%
90d
-79.53%
|
Open $0.00019509
Low $0.00019509
High $0.00019509
|
- - | - |
|
||
| 15755 |
FishingTown
15755
FHTN
|
- | - | - | -0.47% |
30d
-24.14%
60d
-29.2%
90d
-47.83%
|
Open $0.00054294
Low $0.00054294
High $0.00054294
|
- - | - |
|
||
| 15756 |
FishingTownGilToken
15756
GIL
|
- | - | - | -0.03% |
30d
-90.93%
60d
-91.15%
90d
-91.45%
|
Open $0.00006809
Low $0.00006809
High $0.00006809
|
- - | - |
|
||
| 15757 |
Fishkoin
15757
KOIN
|
$0.00000004 | - | 3.39% | 13.3% |
30d
-13.31%
60d
4.36%
90d
-6.18%
|
Open $0.000000036
Low $0.000000036
High $0.000000037
|
- - | - |
|
||
| 15758 |
FishMeme
15758
FISH
|
- | - | - | 0.03% |
30d
-27.94%
60d
-96.31%
90d
-96.31%
|
Open $0.00003137
Low $0.00003137
High $0.00003137
|
- - | - |
|
||
| 15759 |
Fishy Tank Token
15759
FTE
|
- | - | - | -1.6% |
30d
-1.91%
60d
-16.61%
90d
3.87%
|
Open $0.010967
Low $0.010967
High $0.010967
|
- - | - |
|
||
| 15760 |
Fission Cash
15760
FCX
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
36.84%
|
Open -
Low -
High $4.3126
|
- - | - |
|
||
| 15761 |
FIST
15761
FIST
|
$1.3581 | - | 0.65% | 3.19% |
30d
16.66%
60d
-98.26%
90d
-98.26%
|
Open $1.3492
Low $1.3492
High $1.3581
|
- - | - |
|
||
| 15762 |
Fist Trump Pump
15762
FTP
|
$0.093732 | - | 1.74% | -10.08% |
30d
-49.7%
60d
27.88%
90d
39.1%
|
Open $0.092122
Low $0.091268
High $0.093731
|
- - | - |
|
||
| 15763 |
FistBump FIST
15763
FIST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15764 |
Fistiana
15764
FCT
|
- | - | - | 0.05% |
30d
-6.01%
60d
-6.01%
90d
-6.01%
|
Open $0.00158677
Low $0.00158677
High $0.00158677
|
- - | - |
|
||
| 15765 |
Fit&Beat
15765
FTB
|
- | - | - | - |
30d
-9.38%
60d
-54.54%
90d
-58.71%
|
Open $0.027492
Low $0.027492
High $0.027492
|
- - | - |
|
||
| 15766 |
FitBurn
15766
CAL
|
- | - | - | -32.14% |
30d
-86.95%
60d
-85.74%
90d
-87.06%
|
Open $0.000001693
Low $0.000001693
High $0.000001693
|
- - | - |
|
||
| 15767 |
Fitcoin
15767
FIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15768 |
FitEvo
15768
$FIVO
|
- | - | - | -0.87% |
30d
-12.15%
60d
-29.15%
90d
-29.15%
|
Open $0.0043923
Low $0.0043923
High $0.0043923
|
- - | - |
|
||
| 15769 |
FitMax
15769
FITM
|
- | - | - | 0.07% |
30d
1.67%
60d
-6.48%
90d
-39.63%
|
Open $0.00027706
Low $0.00027706
High $0.00027706
|
- - | - |
|
||
| 15770 |
Fitmin Finance
15770
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30d
-56.03%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15771 |
Fitmint
15771
FITT
|
- | - | - | - |
30d
-0.57%
60d
-1.36%
90d
-42.18%
|
Open $0.00049344
Low $0.00049344
High $0.00049344
|
- - | - |
|
||
| 15772 |
FITN
15772
FITN
|
- | - | - | 0.01% |
30d
-78.92%
60d
-88.26%
90d
-88.26%
|
Open $0.00104572
Low $0.00104572
High $0.00104572
|
- - | - |
|
||
| 15773 |
Fitness Instructor
15773
FITI
|
- | - | - | -1.59% |
30d
12.96%
60d
-63.55%
90d
-63.55%
|
Open $0.000000261
Low $0.000000261
High $0.000000261
|
- - | - |
|
||
| 15774 |
FitR
15774
FMT
|
- | - | - | - |
30d
-54.16%
60d
-69.49%
90d
-64.44%
|
Open $0.0027816
Low $0.0027816
High $0.0027816
|
- - | - |
|
||
| 15775 |
FitR Exercise Token
15775
FXT
|
- | 1.92% | -3.38% | -34.73% |
30d
-80.55%
60d
-91.19%
90d
-91.19%
|
Open $0.044933
Low $0.043259
High $0.048806
|
- - | - |
|
||
| 15776 |
FitR Exercise Token v2
15776
FST
|
- | - | - | 1.63% |
30d
-2.82%
60d
-86.66%
90d
-97.41%
|
Open $0.00252616
Low $0.00252616
High $0.00252616
|
- - | - |
|
||
| 15777 |
Fitrova
15777
FRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15778 |
FitScrypt
15778
FIT
|
- | - | - | -0.94% |
30d
21.92%
60d
6.05%
90d
-90.36%
|
Open $0.000000498
Low $0.000000498
High $0.000000498
|
- - | - |
|
||
| 15779 |
FitVerse
15779
FIT
|
- | - | - | 0.04% |
30d
-0.15%
60d
0.09%
90d
-0.01%
|
Open $1.3009
Low $1.3009
High $1.3009
|
- - | - |
|
||
| 15780 |
Five Star Coin
15780
FSTARC
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 15781 |
Five Star Coin Pro
15781
FSCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15782 |
Five7
15782
F7
|
- | -2.49% | -1.64% | 28.46% |
30d
-20.12%
60d
-
90d
-
|
Open $0.183767
Low $0.179769
High $0.189555
|
- - | - |
|
||
| 15783 |
Fivebalance
15783
FBN
|
- | - | - | 7.72% |
30d
28.06%
60d
63.3%
90d
65.47%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15784 |
FIX00
15784
FIX00
|
- | - | - | 0.28% |
30d
0.27%
60d
0.32%
90d
41.27%
|
Open $0.00008663
Low $0.00008663
High $0.00008663
|
- - | - |
|
||
| 15785 |
FJB
15785
FJB
|
- | - | - | - |
30d
-96.08%
60d
-98.65%
90d
-99.23%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 15786 |
FK Coin
15786
FK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15787 |
Fkbiden
15787
FKBIDEN
|
- | - | - | - |
30d
-7.56%
60d
8.97%
90d
21.25%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 15788 |
FkBlur
15788
FKBLUR
|
- | - | - | 31.79% |
30d
-75.34%
60d
-95.85%
90d
-95.85%
|
Open $0.0000011119
Low $0.0000011119
High $0.0000011119
|
- - | - |
|
||
| 15789 |
Flag Media
15789
FLAG
|
- | - | - | 115.07% |
30d
127.45%
60d
54.79%
90d
75.88%
|
Open $0.387025
Low $0.387025
High $0.387025
|
- - | - |
|
||
| 15790 |
Flair Defi
15790
FLDX
|
- | - | - | - |
30d
-2.92%
60d
-5.17%
90d
-7.68%
|
Open $0.0003214
Low $0.0003214
High $0.0003214
|
- - | - |
|
||
| 15791 |
FLAKY
15791
FLAKY
|
- | - | - | 9.37% |
30d
-98.94%
60d
-99.12%
90d
-98.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15792 |
FLAMA
15792
FMA
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-40.7%
|
Open $0.028264
Low $0.028264
High $0.028264
|
- - | - |
|
||
| 15793 |
Flame Protocol
15793
FLAME
|
- | - | - | 0.05% |
30d
-20.7%
60d
874.16%
90d
637.74%
|
Open $0.00024578
Low $0.00024578
High $0.00024578
|
- - | - |
|
||
| 15794 |
FlameMetaverse
15794
FMV
|
- | - | - | 2.99% |
30d
-43.88%
60d
-34.61%
90d
-43.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 15795 |
Flappy
15795
FLAPPY
|
$0.00000040 | - | - | 0.63% |
30d
-11.19%
60d
-22.87%
90d
17.53%
|
Open $0.000000401
Low $0.000000401
High $0.000000401
|
- - | - |
|
||
| 15796 |
Flappy
15796
$FLAPPY
|
- | - | - | -8.18% |
30d
6.65%
60d
-32.14%
90d
11.65%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 15797 |
FLAPPY
15797
FLAPPY
|
- | - | - | 0.35% |
30d
-7.53%
60d
-83.73%
90d
-81.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15798 |
FLAPPY FLOKI
15798
FLAFLO
|
- | - | - | 2.56% |
30d
-23.28%
60d
-49.16%
90d
-66.31%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 15799 |
Flappy Shiba Inu
15799
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30d
-69.29%
60d
-69.29%
90d
-69.29%
|
Open $0.000002181
Low $0.00000132
High $0.000002181
|
- - | - |
|
||
| 15800 |
FlappyCoin
15800
FLAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.172 Coins Monitored - Page
316 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.