Market Cap $3.17T -2.4%

Volume 24h $160.34B 12.53%

BTC % 55.09% 0.41%

ETH % 11.15% 0.26%

Coins 33.866 +1

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
15751	FireFlyCoin 15751 FFC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	FireFlyCoin Coin Details Historical Price Where to buy FireFlyCoin?
15752	FireLotto 15752 FLOT	$0.001188	-	-	-	30d - 60d 5.82% 90d 13.24%	Open $0.00118786 Low $0.00118786 High $0.00118786	- -	-	FireLotto Coin Details Markets Historical Price Where to buy FireLotto?
15753	FireRocket 15753 FIREROCKET	-	0.03%	0.39%	0.51%	30d -14.72% 60d -43.25% 90d -40.6%	Open - Low - High -	- -	-	FireRocket Coin Details Historical Price Where to buy FireRocket?
15754	Firework Games 15754 FIRE	-	-	-	-	30d -6.41% 60d -6.52% 90d -8.85%	Open $0.00010652 Low $0.00010652 High $0.00010652	- -	-	Firework Games Coin Details Historical Price Where to buy Firework Games?
15755	FireZard 15755 ZARD	-	-	0.8%	9.66%	30d 15.24% 60d -49.9% 90d -63.63%	Open $0.00003528 Low $0.00003528 High $0.00003556	- -	-	FireZard Coin Details Historical Price Where to buy FireZard?
15756	FIRST 15756 SIRIUS	-	-	-	-1.04%	30d -72.58% 60d -98.19% 90d -98.19%	Open $0.00049221 Low $0.00049221 High $0.00049221	- -	-	FIRST Coin Details Historical Price Where to buy FIRST?
15757	First AI Revolution Takeover 15757 FARTCOIN	-	-	-	2.98%	30d 16.16% 60d 59.22% 90d 80.36%	Open $0.000000626 Low $0.000000626 High $0.000000626	- -	-	First AI Revolution Takeover Coin Details Historical Price Where to buy First AI Revolution Takeover?
15758	First Bitcoin 15758 BIT	-	0.32%	8.36%	27.93%	30d - 60d - 90d -	Open $0.00524285 Low $0.00513999 High $0.00560128	- -	-	First Bitcoin Coin Details Historical Price Where to buy First Bitcoin?
15759	First Bitcoin ATM 15759 ROBOCOIN	-	-	-	4.51%	30d -7.23% 60d 19.04% 90d 38.82%	Open $0.00001978 Low $0.00001978 High $0.00001978	- -	-	First Bitcoin ATM Coin Details Historical Price Where to buy First Bitcoin ATM?
15760	First Bitcoin Capital 15760 BITCF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	First Bitcoin Capital Coin Details Historical Price Where to buy First Bitcoin Capital?
15761	First Crypto President 15761 FCP	$0.000014	-	-	2.02%	30d -11.96% 60d -39.47% 90d -46.75%	Open $0.00001431 Low $0.00001431 High $0.00001431	- -	-	First Crypto President Coin Details Historical Price Where to buy First Crypto President?
15762	First Crypto President (firstcryptopresident.xyz) 15762 FRSTCRYPTOPR	-	-	-	-	30d -11.2% 60d 24.32% 90d -30.88%	Open $0.143019 Low $0.143019 High $0.143019	- -	-	First Crypto President (firstcryptopresident.xyz) Coin Details Historical Price Where to buy First Crypto President (firstcryptopresident.xyz)?
15763	First Crypto President Trump 15763 FCP	-	-	-15.01%	-22.49%	30d -99.29% 60d -85.2% 90d -85.2%	Open $0.000000953 Low $0.000000953 High $0.000000953	- -	-	First Crypto President Trump Coin Details Historical Price Where to buy First Crypto President Trump?
15764	First Dog In Mars 15764 MDOGE	-	-	1.7%	3.27%	30d -25.82% 60d -18.72% 90d -32.46%	Open $0.00000006 Low $0.00000006 High $0.000000061	- -	-	First Dog In Mars Coin Details Historical Price Where to buy First Dog In Mars?
15765	First Doge Finance 15765 FDOGE	-	-0.49%	-14.15%	-66.11%	30d - 60d - 90d -	Open $0.00053704 Low $0.00043909 High $0.00053704	- -	-	First Doge Finance Coin Details Markets Historical Price Where to buy First Doge Finance?
15766	First Eleven 15766 F11	-	-	-	3.43%	30d -4.46% 60d -35.22% 90d 4.85%	Open - Low - High -	- -	-	First Eleven Coin Details Historical Price Where to buy First Eleven?
15767	First Entrance Coin 15767 FEC	-	-	-	0.06%	30d - 60d -3.65% 90d -3.8%	Open $0.00963172 Low $0.00963172 High $0.00963172	- -	-	First Entrance Coin Coin Details Historical Price Where to buy First Entrance Coin?
15768	First Ever NFT 15768 FEN	-	-	-	-	30d 16.52% 60d -18.93% 90d -17.3%	Open $0.000000032 Low $0.000000032 High $0.000000032	- -	-	First Ever NFT Coin Details Historical Price Where to buy First Ever NFT?
15769	FIRST INTERCHANGEABLE TOKEN 15769 FINTCH	-	-0.02%	-1.91%	-7.85%	30d -47.9% 60d -87.16% 90d -87.43%	Open $0.460477 Low $0.406538 High $0.463117	- -	-	FIRST INTERCHANGEABLE TOKEN Coin Details Historical Price Where to buy FIRST INTERCHANGEABLE TOKEN?
15770	First Inu 15770 FINU	-	-0.1%	6.44%	-2.38%	30d - 60d - 90d -	Open - Low - High -	- -	-	First Inu Coin Details Historical Price Where to buy First Inu?
15771	First Neiro On Ethereum 15771 NEIRO	-	0.66%	-0.57%	-6.45%	30d -8.62% 60d -35.12% 90d -6.75%	Open $0.00037729 Low $0.0003438 High $0.00037755	- -	-	First Neiro On Ethereum Coin Details Historical Price Where to buy First Neiro On Ethereum?
15772	First Pepe 15772 PEPE1.0	-	-	-	-	30d -35.22% 60d -88.34% 90d -94.82%	Open $0.00001272 Low $0.00001272 High $0.00001272	- -	-	First Pepe Coin Details Historical Price Where to buy First Pepe?
15773	FirstBlood 15773 1ST	-	0.29%	10.67%	5.04%	30d -40.72% 60d -16.1% 90d 1324.13%	Open $2.9159 Low $2.9159 High $2.9159	- -	-	FirstBlood Coin Details Markets Historical Price Where to buy FirstBlood?
15774	FirstCoin 15774 FRST	$0.000117	-	-	-	30d - 60d 2.01% 90d 2.01%	Open $0.00011707 Low $0.00011707 High $0.00011707	- -	-	FirstCoin Coin Details Markets Historical Price Where to buy FirstCoin?
15775	FirstDog 15775 FSD	-	0.83%	-49.81%	409537.42%	30d 156714186114.74% 60d 156714186114.74% 90d 156714186114.74%	Open $1.0256 Low $0.510415 High $1.0256	- -	-	FirstDog Coin Details Historical Price Where to buy FirstDog?
15776	FirstDoge 15776 FIRSTDOGE	-	-	-	0.15%	30d -52.24% 60d -65.73% 90d -79.31%	Open - Low - High -	- -	-	FirstDoge Coin Details Historical Price Where to buy FirstDoge?
15777	FirstHare 15777 FirstHare	-	-48.4%	-48.4%	-48.4%	30d -48.4% 60d -48.4% 90d -48.4%	Open - Low - High -	- -	-	FirstHare Coin Details Historical Price Where to buy FirstHare?
15778	FirstSHIB 15778 FIRSTSHIB	-	-0.66%	-5.73%	-49.66%	30d -49.66% 60d -49.66% 90d -49.66%	Open - Low - High -	- -	-	FirstSHIB Coin Details Historical Price Where to buy FirstSHIB?
15779	Firulais 15779 FIRU	-	-	-	-	30d - 60d - 90d 700.76%	Open - Low - High -	- -	-	Firulais Coin Details Historical Price Where to buy Firulais?
15780	Fiscus.fyi 15780 FFYI	-	-	-	0.49%	30d 23.07% 60d 33.14% 90d 15.45%	Open $0.515631 Low $0.515631 High $0.515631	- -	-	Fiscus.fyi Coin Details Markets Historical Price Where to buy Fiscus.fyi?
15781	fish 15781 FISH	-	-	-8.06%	-20.47%	30d -60.23% 60d -99.41% 90d -99.41%	Open $0.000005837 Low $0.000005837 High $0.000005837	- -	-	fish Coin Details Historical Price Where to buy fish?
15782	Fish 15782 FISH	-	-	-	0.57%	30d -25.21% 60d -41% 90d -66.32%	Open - Low - High -	- -	-	Fish Coin Details Historical Price Where to buy Fish?
15783	Fish Crypto 15783 FICO	-	-	-	-0.57%	30d -5.52% 60d -6.88% 90d 1.89%	Open $0.00011973 Low $0.00011973 High $0.00011973	- -	-	Fish Crypto Coin Details Historical Price Where to buy Fish Crypto?
15784	FISH N CHIPS 15784 CHIPPY	$0.000819	-	-0.65%	-0.37%	30d -15.59% 60d 7.3% 90d -50.2%	Open $0.00083589 Low $0.00079199 High $0.00083589	- -	-	FISH N CHIPS Coin Details Historical Price Where to buy FISH N CHIPS?
15785	FishCash 15785 FISH	-	-	-	0.4%	30d -5.08% 60d -64.51% 90d -64.51%	Open - Low - High -	- -	-	FishCash Coin Details Historical Price Where to buy FishCash?
15786	FishCoin 15786 FISH	-	-2.15%	2.06%	-35%	30d -35% 60d -35% 90d -35%	Open $0.000003761 Low $0.000003476 High $0.000004531	- -	-	FishCoin Coin Details Historical Price Where to buy FishCoin?
15787	Fisher Vs Pirate 15787 FVP	-	-	-	-	30d - 60d - 90d -	Open $0.00002067 Low $0.00002067 High $0.00002067	- -	-	Fisher Vs Pirate Coin Details Historical Price Where to buy Fisher Vs Pirate?
15788	Fishera 15788 FSHR	-	-	-	-2.82%	30d 29.91% 60d -55.36% 90d -99.99%	Open $0.00002637 Low $0.00002637 High $0.00002637	- -	-	Fishera Coin Details Historical Price Where to buy Fishera?
15789	Fishgun Token 15789 FGC	-	-	-	-0.37%	30d -38.46% 60d -72.75% 90d -79.53%	Open $0.00019509 Low $0.00019509 High $0.00019509	- -	-	Fishgun Token Coin Details Historical Price Where to buy Fishgun Token?
15790	FishingTown 15790 FHTN	-	-	-	-0.47%	30d -24.14% 60d -29.2% 90d -47.83%	Open $0.00054294 Low $0.00054294 High $0.00054294	- -	-	FishingTown Coin Details Historical Price Where to buy FishingTown?
15791	FishingTownGilToken 15791 GIL	-	-	-	-0.03%	30d -90.93% 60d -91.15% 90d -91.45%	Open $0.00006809 Low $0.00006809 High $0.00006809	- -	-	FishingTownGilToken Coin Details Historical Price Where to buy FishingTownGilToken?
15792	Fishkoin 15792 KOIN	$0.0000000100	-	-3.51%	-6.25%	30d -37.95% 60d -57.45% 90d -66.5%	Open $0.0000000109 Low $0.00000001 High $0.0000000109	- -	-	Fishkoin Coin Details Historical Price Where to buy Fishkoin?
15793	FishMeme 15793 FISH	-	-	-	0.03%	30d -27.94% 60d -96.31% 90d -96.31%	Open $0.00003137 Low $0.00003137 High $0.00003137	- -	-	FishMeme Coin Details Historical Price Where to buy FishMeme?
15794	Fishy Tank Token 15794 FTE	-	-	-	-1.6%	30d -1.91% 60d -16.61% 90d 3.87%	Open $0.010967 Low $0.010967 High $0.010967	- -	-	Fishy Tank Token Coin Details Markets Historical Price Where to buy Fishy Tank Token?
15795	Fission Cash 15795 FCX	-	-4.83%	-3.28%	-11.65%	30d 6.98% 60d 57.61% 90d 36.84%	Open - Low - High $4.3126	- -	-	Fission Cash Coin Details Historical Price Where to buy Fission Cash?
15796	FIST 15796 FIST	-	-	-	1.21%	30d -35.09% 60d -37.72% 90d -98.95%	Open $0.81692 Low $0.81692 High $0.81692	- -	-	FIST Coin Details Historical Price Where to buy FIST?
15797	Fist Trump Pump 15797 FTP	-	-	-	0.4%	30d -10.1% 60d -54.16% 90d -72.8%	Open $0.025693 Low $0.025693 High $0.025693	- -	-	Fist Trump Pump Coin Details Historical Price Where to buy Fist Trump Pump?
15798	FistBump FIST 15798 FIST	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	FistBump FIST Coin Details Historical Price Where to buy FistBump FIST?
15799	Fistiana 15799 FCT	-	-	-	0.05%	30d -6.01% 60d -6.01% 90d -6.01%	Open $0.00158677 Low $0.00158677 High $0.00158677	- -	-	Fistiana Coin Details Historical Price Where to buy Fistiana?
15800	Fit&Beat 15800 FTB	-	-	-	-	30d -9.38% 60d -54.54% 90d -58.71%	Open $0.027492 Low $0.027492 High $0.027492	- -	-	Fit&Beat Coin Details Historical Price Where to buy Fit&Beat?

33.866 Coins Monitored - Page 316 of 678

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.