Market Cap $3.32T
0.21%
Volume 24h $229.87B
-22.62%
BTC % 54.68%
0.54%
ETH % 10.92%
-0.91%
Coins
33.725
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15751 |
FINK
15751
FINK
|
- | - | - | - |
30d
-4.51%
60d
-0.89%
90d
3.48%
|
Open $0.00452562
Low $0.00452562
High $0.00452562
|
- - | - |
|
||
| 15752 |
FINL
15752
FIN
|
- | - | - | -0.02% |
30d
-36.7%
60d
-45.05%
90d
-45.05%
|
Open $5.000
Low $5.000
High $5.000
|
- - | - |
|
||
| 15753 |
Finlocale
15753
FNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15754 |
FinNexus
15754
FNX
|
- | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Open $0.00006105
Low $0.00006105
High $0.00006105
|
- - | - |
|
||
| 15755 |
FINO
15755
FINO
|
- | - | - | -0.17% |
30d
-78.75%
60d
-78.75%
90d
-78.75%
|
Open $0.0000588
Low $0.0000588
High $0.0000588
|
- - | - |
|
||
| 15756 |
FINO DAO
15756
FINO
|
- | - | - | -0.38% |
30d
-7.52%
60d
-3.55%
90d
0.9%
|
Open $0.00002733
Low $0.00002733
High $0.00002733
|
- - | - |
|
||
| 15757 |
Finom FIN Token
15757
FIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15758 |
Finom NOM Token
15758
NOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15759 |
Finrend
15759
FRD
|
- | - | -6% | -16.53% |
30d
-20.78%
60d
-20.78%
90d
-20.78%
|
Open $0.078471
Low $0.07374
High $0.078793
|
- - | - |
|
||
| 15760 |
FINSCHIA / LINK
15760
FNSA
|
- | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Open $18.65
Low $18.65
High $18.65
|
- - | - |
|
||
| 15761 |
Finswap
15761
FNSP
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.28%
|
Open $0.058059
Low $0.058059
High $0.058059
|
- - | - |
|
||
| 15762 |
FinTab
15762
FNTB
|
- | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
- - | - |
|
||
| 15763 |
Fintoken Coin
15763
FTC
|
- | - | - | 1.04% |
30d
70.55%
60d
78.67%
90d
85.76%
|
Open $0.00026291
Low $0.00026291
High $0.00026291
|
- - | - |
|
||
| 15764 |
FintraDao
15764
FDC
|
- | - | - | - |
30d
0.21%
60d
0.13%
90d
-
|
Open $0.065005
Low $0.065005
High $0.065005
|
- - | - |
|
||
| 15765 |
Fintropy
15765
FINT
|
- | -0.04% | -18.26% | -46.39% |
30d
-79.1%
60d
-79.65%
90d
-79.65%
|
Open $0.072876
Low $0.058916
High $0.072876
|
- - | - |
|
||
| 15766 |
Fintyhub Token
15766
FTH
|
- | - | - | - |
30d
-89.54%
60d
-88.12%
90d
-89.91%
|
Open $0.00011429
Low $0.00011429
High $0.00011429
|
- - | - |
|
||
| 15767 |
FIO Protocol
15767
WFIO
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.036672
Low $0.036672
High $0.036672
|
- - | - |
|
||
| 15768 |
Fiola
15768
FLA
|
- | - | - | -4.38% |
30d
-11.8%
60d
9.39%
90d
12.84%
|
Open $0.00008791
Low $0.00008791
High $0.00008791
|
- - | - |
|
||
| 15769 |
Fiona
15769
FIONA
|
- | - | - | -0.05% |
30d
-15.23%
60d
-15.94%
90d
-20.52%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 15770 |
Fiona
15770
FIONA
|
- | - | -1.51% | 2.49% |
30d
-25.97%
60d
-25.21%
90d
-89.91%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 15771 |
Firdaos
15771
FDO
|
- | - | - | - |
30d
159.55%
60d
58.34%
90d
31.72%
|
Open $0.122685
Low $0.122685
High $0.122685
|
- - | - |
|
||
| 15772 |
Fire Inu
15772
FINU
|
- | 0.24% | 0.53% | -4.76% |
30d
-4.4%
60d
-79.19%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15773 |
Fire Token
15773
FIRE
|
- | - | - | - |
30d
-0.63%
60d
-14.24%
90d
20.92%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 15774 |
Fire Token (fire-token.ca)
15774
FIRETOKENCA1
|
$0.010358 | - | - | -21% |
30d
-50.38%
60d
-57.43%
90d
-49.66%
|
Open $0.010358
Low $0.010358
High $0.010358
|
- - | - |
|
||
| 15775 |
Fire Wolf
15775
FIREWOLF
|
- | - | - | - |
30d
-33.11%
60d
-57.11%
90d
-57.11%
|
Open $0.000003647
Low $0.000003647
High $0.000003647
|
- - | - |
|
||
| 15776 |
Fireal
15776
FRL
|
- | - | - | - |
30d
44.05%
60d
-99.05%
90d
-99.38%
|
Open $0.00073823
Low $0.00073823
High $0.00073823
|
- - | - |
|
||
| 15777 |
Fireball
15777
FIREB
|
- | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Open $3.2520
Low $3.2520
High $3.2520
|
- - | - |
|
||
| 15778 |
Firebird Aggregator
15778
FBA
|
- | - | - | - |
30d
21.94%
60d
-20.09%
90d
-24.65%
|
Open $0.027455
Low $0.027455
High $0.027455
|
- - | - |
|
||
| 15779 |
Firebird Finance
15779
HOPE
|
- | - | - | - |
30d
-
60d
-0.52%
90d
-33.91%
|
Open $0.00002911
Low $0.00002911
High $0.00002911
|
- - | - |
|
||
| 15780 |
Firecoin
15780
FIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15781 |
FireFlame Inu
15781
FIRE
|
- | - | - | 3.61% |
30d
11.3%
60d
-45.28%
90d
-63.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15782 |
FireFlyCoin
15782
FFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15783 |
FireLotto
15783
FLOT
|
$0.001188 | - | - | -10.54% |
30d
5.82%
60d
5.96%
90d
13.24%
|
Open $0.00118786
Low $0.00118786
High $0.00118786
|
- - | - |
|
||
| 15784 |
FireRocket
15784
FIREROCKET
|
- | 0.03% | 0.39% | 0.51% |
30d
-14.72%
60d
-43.25%
90d
-40.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15785 |
Firework Games
15785
FIRE
|
- | - | - | - |
30d
-6.41%
60d
-6.52%
90d
-8.85%
|
Open $0.00010652
Low $0.00010652
High $0.00010652
|
- - | - |
|
||
| 15786 |
FireZard
15786
ZARD
|
- | - | 0.8% | 9.66% |
30d
15.24%
60d
-49.9%
90d
-63.63%
|
Open $0.00003528
Low $0.00003528
High $0.00003556
|
- - | - |
|
||
| 15787 |
FIRST
15787
SIRIUS
|
- | - | - | -1.04% |
30d
-72.58%
60d
-98.19%
90d
-98.19%
|
Open $0.00049221
Low $0.00049221
High $0.00049221
|
- - | - |
|
||
| 15788 |
First AI Revolution Takeover
15788
FARTCOIN
|
- | - | - | 2.98% |
30d
16.16%
60d
59.22%
90d
80.36%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 15789 |
First Bitcoin
15789
BIT
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00524285
Low $0.00513999
High $0.00560128
|
- - | - |
|
||
| 15790 |
First Bitcoin ATM
15790
ROBOCOIN
|
- | - | - | 4.51% |
30d
-7.23%
60d
19.04%
90d
38.82%
|
Open $0.00001978
Low $0.00001978
High $0.00001978
|
- - | - |
|
||
| 15791 |
First Bitcoin Capital
15791
BITCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15792 |
First Crypto President
15792
FCP
|
$0.000015 | - | - | -9.55% |
30d
-38.66%
60d
-38.93%
90d
-46.17%
|
Open $0.00001471
Low $0.00001471
High $0.00001471
|
- - | - |
|
||
| 15793 |
First Crypto President (firstcryptopresident.xyz)
15793
FRSTCRYPTOPR
|
- | - | - | - |
30d
-11.2%
60d
24.32%
90d
-30.88%
|
Open $0.143019
Low $0.143019
High $0.143019
|
- - | - |
|
||
| 15794 |
First Crypto President Trump
15794
FCP
|
- | - | -15.01% | -22.49% |
30d
-99.29%
60d
-85.2%
90d
-85.2%
|
Open $0.000000953
Low $0.000000953
High $0.000000953
|
- - | - |
|
||
| 15795 |
First Dog In Mars
15795
MDOGE
|
- | - | 1.7% | 3.27% |
30d
-25.82%
60d
-18.72%
90d
-32.46%
|
Open $0.00000006
Low $0.00000006
High $0.000000061
|
- - | - |
|
||
| 15796 |
First Doge Finance
15796
FDOGE
|
- | -0.49% | -14.15% | -66.11% |
30d
-
60d
-
90d
-
|
Open $0.00053704
Low $0.00043909
High $0.00053704
|
- - | - |
|
||
| 15797 |
First Eleven
15797
F11
|
- | - | - | 3.43% |
30d
-4.46%
60d
-35.22%
90d
4.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15798 |
First Entrance Coin
15798
FEC
|
- | - | - | 0.06% |
30d
-
60d
-3.65%
90d
-3.8%
|
Open $0.00963172
Low $0.00963172
High $0.00963172
|
- - | - |
|
||
| 15799 |
First Ever NFT
15799
FEN
|
- | - | - | - |
30d
16.52%
60d
-18.93%
90d
-17.3%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 15800 |
FIRST INTERCHANGEABLE TOKEN
15800
FINTCH
|
- | -0.02% | -1.91% | -7.85% |
30d
-47.9%
60d
-87.16%
90d
-87.43%
|
Open $0.460477
Low $0.406538
High $0.463117
|
- - | - |
|
33.725 Coins Monitored - Page
316 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.