Market Cap $3.12T
-4.85%
Volume 24h $239.86B
17.7%
BTC % 55.22%
1.39%
ETH % 10.99%
0.18%
Coins
33.840
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15751 |
Farmers Only
15751
FOX
|
- | - | - | - |
30d
-21.86%
60d
34.12%
90d
36.56%
|
Open $0.00097608
Low $0.00097608
High $0.00097608
|
- - | - |
|
||
| 15752 |
Farmers World Wood
15752
FWW
|
- | - | - | - |
30d
20.42%
60d
-4.9%
90d
-18.41%
|
Open $0.000000805
Low $0.000000805
High $0.000000805
|
- - | - |
|
||
| 15753 |
FarmersOnly
15753
CORN
|
- | 0.67% | -49.07% | -65.07% |
30d
-49.5%
60d
-98.55%
90d
-98.55%
|
Open $6.289
Low $4.2697
High $6.289
|
- - | - |
|
||
| 15754 |
FarmersOnly Onion
15754
ONION
|
- | - | - | 1.16% |
30d
1.33%
60d
4.02%
90d
-1.51%
|
Open $0.169736
Low $0.169736
High $0.169736
|
- - | - |
|
||
| 15755 |
FarmHero
15755
HONOR
|
- | - | - | 0.01% |
30d
-4.21%
60d
-5.04%
90d
-5.02%
|
Open $0.00011316
Low $0.00011316
High $0.00011316
|
- - | - |
|
||
| 15756 |
FarmHero
15756
FHERO
|
- | 0.24% | -64.32% | 13.75% |
30d
-47.03%
60d
-72.64%
90d
-54.73%
|
Open $0.010348
Low $0.0045893
High $0.01043
|
- - | - |
|
||
| 15757 |
Farming Bad
15757
METH
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15758 |
Farming Paradise
15758
FPG
|
- | - | - | 0.99% |
30d
-99.56%
60d
-99.79%
90d
-99.79%
|
Open $0.000002248
Low $0.000002248
High $0.000002248
|
- - | - |
|
||
| 15759 |
Farmland Protocol
15759
FAR
|
- | -0.75% | -9.9% | -10.09% |
30d
2130.07%
60d
2454.8%
90d
2624.56%
|
Open $0.117151
Low $0.105119
High $0.118573
|
- - | - |
|
||
| 15760 |
FarmPoly
15760
POLY
|
- | - | - | -2.48% |
30d
8.51%
60d
-87.91%
90d
-92.94%
|
Open $0.00065517
Low $0.00065517
High $0.00065517
|
- - | - |
|
||
| 15761 |
Farms of Ryoshi
15761
NONI
|
- | - | - | 8.32% |
30d
-79.18%
60d
-79.18%
90d
-79.18%
|
Open $0.256871
Low $0.256871
High $0.256871
|
- - | - |
|
||
| 15762 |
Farmsent
15762
FARMS
|
- | -0.01% | 0.04% | 0.1% |
30d
0.13%
60d
0.06%
90d
0.07%
|
Open $0.00003
Low $0.00003
High $0.00003003
|
- - | - |
|
||
| 15763 |
FarmYield Token
15763
FAMY
|
- | 0.01% | -33.83% | 466.65% |
30d
466.65%
60d
466.65%
90d
466.65%
|
Open $0.024962
Low $0.014004
High $0.025275
|
- - | - |
|
||
| 15764 |
Farstcoin
15764
FRCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15765 |
FarSwap
15765
FAR
|
- | 1.86% | -11.76% | -19% |
30d
-4.66%
60d
58.72%
90d
13.11%
|
Open -
Low -
High $0.042958
|
- - | - |
|
||
| 15766 |
Fart AI
15766
FARTAI
|
- | - | - | 0.22% |
30d
17.85%
60d
17.85%
90d
17.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15767 |
Fart Coin
15767
FART
|
- | - | -22.68% | -20.34% |
30d
-29.12%
60d
-99.99%
90d
-30.12%
|
Open $0.000002516
Low $0.000002516
High $0.000002516
|
- - | - |
|
||
| 15768 |
Fart Dev
15768
FARTDEV
|
- | - | - | -0.41% |
30d
5.84%
60d
7.4%
90d
5.49%
|
Open $0.00000789
Low $0.00000789
High $0.00000789
|
- - | - |
|
||
| 15769 |
Fartimus Prime
15769
FARTIMUS
|
- | - | - | 7.17% |
30d
-7.13%
60d
17.25%
90d
22.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15770 |
Farting Unicorn
15770
FU
|
$0.000029 | - | -0.6% | -1.8% |
30d
-14.69%
60d
-38.36%
90d
-47.08%
|
Open $0.00002872
Low $0.00002855
High $0.00002872
|
- - | - |
|
||
| 15771 |
Fashion Coin
15771
FSHN
|
- | - | - | - |
30d
-7.68%
60d
-9.61%
90d
-23.13%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 15772 |
FashionTV Token
15772
FTVT
|
- | - | - | -89.65% |
30d
-96.48%
60d
-95.87%
90d
-92.55%
|
Open $0.00011996
Low $0.00011996
High $0.00011996
|
- - | - |
|
||
| 15773 |
Fasst
15773
FAS
|
- | - | 57.45% | -31.52% |
30d
-44.86%
60d
-36.99%
90d
-89.43%
|
Open $0.400184
Low $0.400184
High $0.630105
|
- - | - |
|
||
| 15774 |
Fast Access Blockchain
15774
FAB
|
- | - | - | -0.2% |
30d
-14.35%
60d
-3.12%
90d
-5.79%
|
Open $0.24748
Low $0.24748
High $0.24748
|
- - | - |
|
||
| 15775 |
Fast And Ai
15775
FASTAI
|
- | - | - | - |
30d
-61.79%
60d
-97.3%
90d
-99.98%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 15776 |
Fast Food Wolf Game
15776
FFWOOL
|
- | 0.22% | 12.04% | 3.7% |
30d
28.84%
60d
28.84%
90d
28.84%
|
Open $0.00039474
Low $0.00039474
High $0.00039474
|
- - | - |
|
||
| 15777 |
Fast To Earn
15777
F2E
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00040602
Low $0.00040602
High $0.00040602
|
- - | - |
|
||
| 15778 |
Fastcoin
15778
FSTC
|
- | -0.47% | -2.65% | 8.28% |
30d
-0.53%
60d
-9.23%
90d
-23.99%
|
Open $0.00085813
Low $0.00081732
High $0.00085813
|
- - | - |
|
||
| 15779 |
Fastest Alerts
15779
FA
|
- | - | - | 0.11% |
30d
6.57%
60d
-28.76%
90d
-42.29%
|
Open $0.00154394
Low $0.00154394
High $0.00154394
|
- - | - |
|
||
| 15780 |
FastSwap
15780
FAST
|
- | - | - | - |
30d
-0.37%
60d
1.68%
90d
12.64%
|
Open $0.00068916
Low $0.00068916
High $0.00068916
|
- - | - |
|
||
| 15781 |
FastSwap (BSC)
15781
FAST
|
- | - | - | - |
30d
5.79%
60d
12.45%
90d
12.45%
|
Open $0.0000119
Low $0.0000119
High $0.0000119
|
- - | - |
|
||
| 15782 |
Fat Cat Killer
15782
KUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 15783 |
Fat Cat Killer
15783
KBUSD
|
- | - | - | -0.01% |
30d
-19.84%
60d
-41.66%
90d
-57.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 15784 |
Fat Doge
15784
FOGE
|
- | - | - | -4.75% |
30d
-32.74%
60d
-28.56%
90d
-78.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15785 |
Fat Pickle
15785
FATP
|
- | - | - | 1.11% |
30d
-5.17%
60d
-48.77%
90d
-84.02%
|
Open $0.00001545
Low $0.00001545
High $0.00001545
|
- - | - |
|
||
| 15786 |
Fat Satoshi
15786
FATOSHI
|
- | - | - | -3.47% |
30d
-19.29%
60d
-19.29%
90d
-19.29%
|
Open $0.000000677
Low $0.000000677
High $0.000000677
|
- - | - |
|
||
| 15787 |
Fat Tony
15787
FTONY
|
- | - | - | -0.4% |
30d
-5.01%
60d
-15.59%
90d
-24.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15788 |
FatCake
15788
FATCAKE
|
- | 0.62% | 8.1% | 36.14% |
30d
54.36%
60d
54.36%
90d
54.36%
|
Open $0.00001433
Low $0.00001432
High $0.00001485
|
- - | - |
|
||
| 15789 |
Fatcoin
15789
FAT
|
- | - | - | 1.96% |
30d
-6.74%
60d
21.36%
90d
-21.81%
|
Open $0.022387
Low $0.022387
High $0.022387
|
- - | - |
|
||
| 15790 |
Fate Token
15790
FATE
|
- | -0.62% | -6.91% | - |
30d
-
60d
-
90d
-
|
Open $0.00008228
Low $0.00007754
High $0.00008331
|
- - | - |
|
||
| 15791 |
Fatfi Protocol
15791
FATFIP
|
- | 0.16% | -1.51% | -42.95% |
30d
-52.22%
60d
-42.24%
90d
-37.42%
|
Open $0.00232628
Low $0.0022147
High $0.00232628
|
- - | - |
|
||
| 15792 |
Father Of Meme: Origin
15792
FOMO
|
- | - | - | 4.13% |
30d
-23.16%
60d
-36.61%
90d
-42.07%
|
Open $0.00004431
Low $0.00004431
High $0.00004431
|
- - | - |
|
||
| 15793 |
Father Pepe Inu
15793
FAPENU
|
- | 0.33% | -28.23% | -30.74% |
30d
-44.44%
60d
-44.44%
90d
-44.44%
|
Open $0.00004931
Low $0.00003562
High $0.00005139
|
- - | - |
|
||
| 15794 |
Fathom
15794
FATHOM
|
- | - | - | - |
30d
-21.02%
60d
-9.38%
90d
-11.94%
|
Open $0.00007237
Low $0.00007237
High $0.00007237
|
- - | - |
|
||
| 15795 |
Fathom Protocol
15795
FTHM
|
- | - | -38.77% | -40.85% |
30d
38.25%
60d
-27.95%
90d
-57.77%
|
Open $0.00215352
Low $0.00124702
High $0.00215352
|
- - | - |
|
||
| 15796 |
Fatih Karagumruk SK Fan Token
15796
FKSK
|
- | - | - | 40.55% |
30d
173.02%
60d
108.74%
90d
64.87%
|
Open $0.0014665
Low $0.0014665
High $0.0014665
|
- - | - |
|
||
| 15797 |
FATMICHI
15797
FATMICHI
|
- | - | - | - |
30d
-0.96%
60d
14.4%
90d
-79.32%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 15798 |
Fatum
15798
FTUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15799 |
FaucetCoin
15799
FCTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15800 |
Favolo
15800
FAV
|
- | - | - | -3.34% |
30d
-25.72%
60d
-55.17%
90d
-60.5%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
33.840 Coins Monitored - Page
316 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.