Market Cap $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Coins
33.135
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15751 |
FinNexus
15751
FNX
|
- | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Open $0.00006105
Low $0.00006105
High $0.00006105
|
- - | - |
|
||
| 15752 |
FINO
15752
FINO
|
- | - | - | -0.17% |
30d
-78.75%
60d
-78.75%
90d
-78.75%
|
Open $0.0000588
Low $0.0000588
High $0.0000588
|
- - | - |
|
||
| 15753 |
FINO DAO
15753
FINO
|
- | - | - | -0.38% |
30d
-7.52%
60d
-3.55%
90d
0.9%
|
Open $0.00002733
Low $0.00002733
High $0.00002733
|
- - | - |
|
||
| 15754 |
Finom FIN Token
15754
FIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15755 |
Finom NOM Token
15755
NOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15756 |
Finrend
15756
FRD
|
- | - | -6% | -16.53% |
30d
-20.78%
60d
-20.78%
90d
-20.78%
|
Open $0.078471
Low $0.07374
High $0.078793
|
- - | - |
|
||
| 15757 |
FINSCHIA / LINK
15757
FNSA
|
- | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Open $18.65
Low $18.65
High $18.65
|
- - | - |
|
||
| 15758 |
Finswap
15758
FNSP
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.28%
|
Open $0.058059
Low $0.058059
High $0.058059
|
- - | - |
|
||
| 15759 |
FinTab
15759
FNTB
|
- | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
- - | - |
|
||
| 15760 |
Fintoken Coin
15760
FTC
|
- | - | - | 1.04% |
30d
70.55%
60d
78.67%
90d
85.76%
|
Open $0.00026291
Low $0.00026291
High $0.00026291
|
- - | - |
|
||
| 15761 |
FintraDao
15761
FDC
|
- | - | - | - |
30d
0.21%
60d
0.13%
90d
-
|
Open $0.065005
Low $0.065005
High $0.065005
|
- - | - |
|
||
| 15762 |
Fintropy
15762
FINT
|
- | -0.04% | -18.26% | -46.39% |
30d
-79.1%
60d
-79.65%
90d
-79.65%
|
Open $0.072876
Low $0.058916
High $0.072876
|
- - | - |
|
||
| 15763 |
Fintyhub Token
15763
FTH
|
- | - | - | - |
30d
-89.54%
60d
-88.12%
90d
-89.91%
|
Open $0.00011429
Low $0.00011429
High $0.00011429
|
- - | - |
|
||
| 15764 |
Finxflo
15764
FXF
|
- | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Open $0.00009013
Low $0.00009013
High $0.00009013
|
- - | - |
|
||
| 15765 |
FIO Protocol
15765
WFIO
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.036672
Low $0.036672
High $0.036672
|
- - | - |
|
||
| 15766 |
Fiola
15766
FLA
|
- | - | - | -4.38% |
30d
-11.8%
60d
9.39%
90d
12.84%
|
Open $0.00008791
Low $0.00008791
High $0.00008791
|
- - | - |
|
||
| 15767 |
Fiona
15767
FIONA
|
$0.00000009 | - | - | -1.29% |
30d
-11.97%
60d
26.84%
90d
16.44%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 15768 |
Fiona
15768
FIONA
|
- | - | -1.51% | 2.49% |
30d
-25.97%
60d
-25.21%
90d
-89.91%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 15769 |
Firdaos
15769
FDO
|
- | - | - | - |
30d
159.55%
60d
58.34%
90d
31.72%
|
Open $0.122685
Low $0.122685
High $0.122685
|
- - | - |
|
||
| 15770 |
Fire Inu
15770
FINU
|
- | 0.24% | 0.53% | -4.76% |
30d
-4.4%
60d
-79.19%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15771 |
Fire Token
15771
FIRE
|
- | - | - | - |
30d
-0.63%
60d
-14.24%
90d
20.92%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 15772 |
Fire Wolf
15772
FIREWOLF
|
- | - | - | - |
30d
-33.11%
60d
-57.11%
90d
-57.11%
|
Open $0.000003647
Low $0.000003647
High $0.000003647
|
- - | - |
|
||
| 15773 |
Fireal
15773
FRL
|
- | - | - | - |
30d
44.05%
60d
-99.05%
90d
-99.38%
|
Open $0.00073823
Low $0.00073823
High $0.00073823
|
- - | - |
|
||
| 15774 |
Fireball
15774
FIREB
|
- | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Open $3.2520
Low $3.2520
High $3.2520
|
- - | - |
|
||
| 15775 |
Firebird Aggregator
15775
FBA
|
- | - | - | - |
30d
21.94%
60d
-20.09%
90d
-24.65%
|
Open $0.027455
Low $0.027455
High $0.027455
|
- - | - |
|
||
| 15776 |
Firebird Finance
15776
HOPE
|
- | - | - | - |
30d
-
60d
-0.52%
90d
-33.91%
|
Open $0.00002911
Low $0.00002911
High $0.00002911
|
- - | - |
|
||
| 15777 |
Firecoin
15777
FIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15778 |
FireFlame Inu
15778
FIRE
|
- | - | - | 3.61% |
30d
11.3%
60d
-45.28%
90d
-63.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15779 |
FireFlyCoin
15779
FFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15780 |
FireLotto
15780
FLOT
|
$0.001049 | - | - | - |
30d
-
60d
-
90d
22.83%
|
Open $0.00104891
Low $0.00104891
High $0.00104891
|
- - | - |
|
||
| 15781 |
FireRocket
15781
FIREROCKET
|
- | 0.03% | 0.39% | 0.51% |
30d
-14.72%
60d
-43.25%
90d
-40.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15782 |
Firework Games
15782
FIRE
|
- | - | - | - |
30d
-6.41%
60d
-6.52%
90d
-8.85%
|
Open $0.00010652
Low $0.00010652
High $0.00010652
|
- - | - |
|
||
| 15783 |
FireZard
15783
ZARD
|
- | - | 0.8% | 9.66% |
30d
15.24%
60d
-49.9%
90d
-63.63%
|
Open $0.00003528
Low $0.00003528
High $0.00003556
|
- - | - |
|
||
| 15784 |
FIRST
15784
SIRIUS
|
- | - | - | -1.04% |
30d
-72.58%
60d
-98.19%
90d
-98.19%
|
Open $0.00049221
Low $0.00049221
High $0.00049221
|
- - | - |
|
||
| 15785 |
First AI Revolution Takeover
15785
FARTCOIN
|
- | - | - | 2.98% |
30d
16.16%
60d
59.22%
90d
80.36%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 15786 |
First Bitcoin
15786
BIT
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00524285
Low $0.00513999
High $0.00560128
|
- - | - |
|
||
| 15787 |
First Bitcoin ATM
15787
ROBOCOIN
|
$0.000023 | - | 7.36% | 10.2% |
30d
6.59%
60d
45.06%
90d
62.51%
|
Open $0.00002121
Low $0.00002121
High $0.00002278
|
- - | - |
|
||
| 15788 |
First Bitcoin Capital
15788
BITCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15789 |
First Crypto President
15789
FCP
|
$0.000030 | - | 4.26% | 13.92% |
30d
9.1%
60d
39.68%
90d
51.81%
|
Open $0.00002914
Low $0.00002914
High $0.0000304
|
- - | - |
|
||
| 15790 |
First Crypto President (firstcryptopresident.xyz)
15790
FRSTCRYPTOPR
|
- | - | - | - |
30d
-11.2%
60d
24.32%
90d
-30.88%
|
Open $0.143019
Low $0.143019
High $0.143019
|
- - | - |
|
||
| 15791 |
First Crypto President Trump
15791
FCP
|
- | - | -15.01% | -22.49% |
30d
-99.29%
60d
-85.2%
90d
-85.2%
|
Open $0.000000953
Low $0.000000953
High $0.000000953
|
- - | - |
|
||
| 15792 |
First Dog In Mars
15792
MDOGE
|
- | - | 1.7% | 3.27% |
30d
-25.82%
60d
-18.72%
90d
-32.46%
|
Open $0.00000006
Low $0.00000006
High $0.000000061
|
- - | - |
|
||
| 15793 |
First Doge Finance
15793
FDOGE
|
- | -0.49% | -14.15% | -66.11% |
30d
-
60d
-
90d
-
|
Open $0.00053704
Low $0.00043909
High $0.00053704
|
- - | - |
|
||
| 15794 |
First Eleven
15794
F11
|
- | - | - | 3.43% |
30d
-4.46%
60d
-35.22%
90d
4.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15795 |
First Entrance Coin
15795
FEC
|
- | - | - | 0.06% |
30d
-
60d
-3.65%
90d
-3.8%
|
Open $0.00963172
Low $0.00963172
High $0.00963172
|
- - | - |
|
||
| 15796 |
First Ever NFT
15796
FEN
|
- | - | - | - |
30d
16.52%
60d
-18.93%
90d
-17.3%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 15797 |
FIRST INTERCHANGEABLE TOKEN
15797
FINTCH
|
- | -0.02% | -1.91% | -7.85% |
30d
-47.9%
60d
-87.16%
90d
-87.43%
|
Open $0.460477
Low $0.406538
High $0.463117
|
- - | - |
|
||
| 15798 |
First Inu
15798
FINU
|
- | -0.1% | 6.44% | -2.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15799 |
First Pepe
15799
PEPE1.0
|
- | - | - | - |
30d
-35.22%
60d
-88.34%
90d
-94.82%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 15800 |
FirstBlood
15800
1ST
|
- | 0.29% | 10.67% | 5.04% |
30d
-40.72%
60d
-16.1%
90d
1324.13%
|
Open $2.9159
Low $2.9159
High $2.9159
|
- - | - |
|
33.135 Coins Monitored - Page
316 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.