Market Cap $4.04T 0.94%
Volume 24h $167.02B
BTC % 55.17% 0.07%
ETH % 11.85% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15751
Fintoken Coin
Fintoken Coin
15751
FTC
- - - 1.04%
30d 70.55%
60d 78.67%
90d 85.76%
Open $0.00026291
Low $0.00026291
High $0.00026291
- - -
15752
FintraDao
FintraDao
15752
FDC
- - - -
30d 0.21%
60d 0.13%
90d -
Open $0.065005
Low $0.065005
High $0.065005
- - -
15753
Fintropy
Fintropy
15753
FINT
- -0.04% -18.26% -46.39%
30d -79.1%
60d -79.65%
90d -79.65%
Open $0.072876
Low $0.058916
High $0.072876
- - -
15754 - - - -
30d -89.54%
60d -88.12%
90d -89.91%
Open $0.00011429
Low $0.00011429
High $0.00011429
- - -
15755
Finxflo
Finxflo
15755
FXF
- - - -75.86%
30d -85.31%
60d -86.21%
90d -89.53%
Open $0.00009013
Low $0.00009013
High $0.00009013
- - -
15756
FIO Protocol
FIO Protocol
15756
WFIO
- - - -0.01%
30d -
60d -
90d -
Open $0.036672
Low $0.036672
High $0.036672
- - -
15757
Fiola
Fiola
15757
FLA
- - - -4.38%
30d -11.8%
60d 9.39%
90d 12.84%
Open $0.00008791
Low $0.00008791
High $0.00008791
- - -
15758
Fiona
Fiona
15758
FIONA
$0.00000008 - 2.22% 1.15%
30d -15.32%
60d -17.73%
90d -13.31%
Open $0.000000079
Low $0.000000079
High $0.00000008
- - -
15759
Fiona
Fiona
15759
FIONA
- - -1.51% 2.49%
30d -25.97%
60d -25.21%
90d -89.91%
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
15760
Firdaos
Firdaos
15760
FDO
- - - -
30d 159.55%
60d 58.34%
90d 31.72%
Open $0.122685
Low $0.122685
High $0.122685
- - -
15761
Fire Inu
Fire Inu
15761
FINU
- 0.24% 0.53% -4.76%
30d -4.4%
60d -79.19%
90d -
Open -
Low -
High -
- - -
15762
Fire Token
Fire Token
15762
FIRE
- - - -
30d -0.63%
60d -14.24%
90d 20.92%
Open $0.00015718
Low $0.00015718
High $0.00015718
- - -
15763
Fire Token (fire-token.ca)
Fire Token (fire-token.ca)
15763
FIRETOKENCA1
$0.022308 - -1.65% -15.44%
30d -16.97%
60d 6.32%
90d 66.53%
Open $0.022682
Low $0.022307
High $0.022682
- - -
15764
Fire Wolf
Fire Wolf
15764
FIREWOLF
- - - -
30d -33.11%
60d -57.11%
90d -57.11%
Open $0.000003647
Low $0.000003647
High $0.000003647
- - -
15765
Fireal
Fireal
15765
FRL
- - - -
30d 44.05%
60d -99.05%
90d -99.38%
Open $0.00073823
Low $0.00073823
High $0.00073823
- - -
15766 - - - -
30d 21.94%
60d -20.09%
90d -24.65%
Open $0.027455
Low $0.027455
High $0.027455
- - -
15767 - - - -
30d -
60d -0.52%
90d -33.91%
Open $0.00002911
Low $0.00002911
High $0.00002911
- - -
15768
Firecoin
Firecoin
15768
FIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15769
FireFlame Inu
FireFlame Inu
15769
FIRE
- - - 3.61%
30d 11.3%
60d -45.28%
90d -63.62%
Open -
Low -
High -
- - -
15770
FireFlyCoin
FireFlyCoin
15770
FFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15771
FireLotto
FireLotto
15771
FLOT
$0.001123 - - -
30d 7.01%
60d 7.01%
90d 7.01%
Open $0.0011225
Low $0.0011225
High $0.0011225
- - -
15772
FireRocket
FireRocket
15772
FIREROCKET
- 0.03% 0.39% 0.51%
30d -14.72%
60d -43.25%
90d -40.6%
Open -
Low -
High -
- - -
15773
Firework Games
Firework Games
15773
FIRE
- - - -
30d -6.41%
60d -6.52%
90d -8.85%
Open $0.00010652
Low $0.00010652
High $0.00010652
- - -
15774
FireZard
FireZard
15774
ZARD
- - 0.8% 9.66%
30d 15.24%
60d -49.9%
90d -63.63%
Open $0.00003528
Low $0.00003528
High $0.00003556
- - -
15775
FIRST
FIRST
15775
SIRIUS
- - - -1.04%
30d -72.58%
60d -98.19%
90d -98.19%
Open $0.00049221
Low $0.00049221
High $0.00049221
- - -
15776 - - - 2.98%
30d 16.16%
60d 59.22%
90d 80.36%
Open $0.000000626
Low $0.000000626
High $0.000000626
- - -
15777
First Bitcoin
First Bitcoin
15777
BIT
- 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open $0.00524285
Low $0.00513999
High $0.00560128
- - -
15778
First Bitcoin ATM
First Bitcoin ATM
15778
ROBOCOIN
- - - 4.51%
30d -7.23%
60d 19.04%
90d 38.82%
Open $0.00001978
Low $0.00001978
High $0.00001978
- - -
15779 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15780 - - - -
30d -11.2%
60d 24.32%
90d -30.88%
Open $0.143019
Low $0.143019
High $0.143019
- - -
15781 - - -15.01% -22.49%
30d -99.29%
60d -85.2%
90d -85.2%
Open $0.000000953
Low $0.000000953
High $0.000000953
- - -
15782 - - 1.7% 3.27%
30d -25.82%
60d -18.72%
90d -32.46%
Open $0.00000006
Low $0.00000006
High $0.000000061
- - -
15783 - -0.49% -14.15% -66.11%
30d -
60d -
90d -
Open $0.00053704
Low $0.00043909
High $0.00053704
- - -
15784
First Eleven
First Eleven
15784
F11
- - - 3.43%
30d -4.46%
60d -35.22%
90d 4.85%
Open -
Low -
High -
- - -
15785 - - - 0.06%
30d -
60d -3.65%
90d -3.8%
Open $0.00963172
Low $0.00963172
High $0.00963172
- - -
15786 - - - -
30d 16.52%
60d -18.93%
90d -17.3%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
15787 - -0.02% -1.91% -7.85%
30d -47.9%
60d -87.16%
90d -87.43%
Open $0.460477
Low $0.406538
High $0.463117
- - -
15788
First Inu
First Inu
15788
FINU
- -0.1% 6.44% -2.38%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15789 - 0.66% -0.57% -6.45%
30d -8.62%
60d -35.12%
90d -6.75%
Open $0.00037729
Low $0.0003438
High $0.00037755
- - -
15790
First Pepe
First Pepe
15790
PEPE1.0
- - - -
30d -35.22%
60d -88.34%
90d -94.82%
Open $0.00001272
Low $0.00001272
High $0.00001272
- - -
15791
FirstBlood
FirstBlood
15791
1ST
- 0.29% 10.67% 5.04%
30d -40.72%
60d -16.1%
90d 1324.13%
Open $2.9159
Low $2.9159
High $2.9159
- - -
15792
FirstCoin
FirstCoin
15792
FRST
$0.000115 - - -
30d -
60d -
90d -22.27%
Open $0.00011476
Low $0.00011476
High $0.00011476
- - -
15793
FirstDog
FirstDog
15793
FSD
- 0.83% -49.81% 409537.42%
30d 156714186114.74%
60d 156714186114.74%
90d 156714186114.74%
Open $1.0256
Low $0.510415
High $1.0256
- - -
15794
FirstDoge
FirstDoge
15794
FIRSTDOGE
- - - 0.15%
30d -52.24%
60d -65.73%
90d -79.31%
Open -
Low -
High -
- - -
15795
FirstHare
FirstHare
15795
FirstHare
- -48.4% -48.4% -48.4%
30d -48.4%
60d -48.4%
90d -48.4%
Open -
Low -
High -
- - -
15796
FirstSHIB
FirstSHIB
15796
FIRSTSHIB
- -0.66% -5.73% -49.66%
30d -49.66%
60d -49.66%
90d -49.66%
Open -
Low -
High -
- - -
15797
Firulais
Firulais
15797
FIRU
- - - -
30d -
60d -
90d 700.76%
Open -
Low -
High -
- - -
15798
Fiscus.fyi
Fiscus.fyi
15798
FFYI
- - - 0.49%
30d 23.07%
60d 33.14%
90d 15.45%
Open $0.515631
Low $0.515631
High $0.515631
- - -
15799
fish
fish
15799
FISH
- - -8.06% -20.47%
30d -60.23%
60d -99.41%
90d -99.41%
Open $0.000005837
Low $0.000005837
High $0.000005837
- - -
15800
Fish
Fish
15800
FISH
- - - 0.57%
30d -25.21%
60d -41%
90d -66.32%
Open -
Low -
High -
- - -
33.517 Coins Monitored - Page 316 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.