Market Cap $4.16T -0.38%
Volume 24h $456.56B -15.18%
BTC % 54.4% -1.14%
ETH % 12.06% 0.74%
Coins 33.409 +7
Exchanges 885
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15751 - - - -
30d 14.03%
60d 14.03%
90d 14.03%
Open $341.31
Low $341.31
High $341.31
- - -
15752
FEG Wrapped USDT
FEG Wrapped USDT
15752
FUSDT
- - - -2.68%
30d -4.69%
60d -5.4%
90d -8.1%
Open $0.952207
Low $0.952207
High $0.952207
- - -
15753
Fegnomics
Fegnomics
15753
FEGN
- -0.4% -8.68% 185.24%
30d -
60d -
90d -
Open $0.000000329
Low $0.000000301
High $0.000000329
- - -
15754 - -2.17% 2.73% -9.31%
30d 8.51%
60d -14.52%
90d 23.36%
Open -
Low -
High -
- - -
15755
FegZilla
FegZilla
15755
FEGZ
- -2.16% -25.62% -77.1%
30d -77.1%
60d -77.1%
90d -77.1%
Open $0.00018145
Low $0.00013698
High $0.00018145
- - -
15756
FEICHANG NIU
FEICHANG NIU
15756
FCN
- -0.02% -1.04% 13.71%
30d 32.19%
60d 156.7%
90d 103.15%
Open $0.000000009
Low $0.000000009
High $0.00000001
- - -
15757
FELICETTE
FELICETTE
15757
ETH
- - - 3.15%
30d -46.95%
60d -57.46%
90d -59.86%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
15758
Felis
Felis
15758
FELIS
$0.00000101 - 739.41% 842.27%
30d 36.29%
60d -68.1%
90d -65.05%
Open $0.00000012
Low $0.000000118
High $0.000001008
- - -
15759
Felix
Felix
15759
$FELIX
- - - -0.24%
30d -4.11%
60d -22.49%
90d -78.59%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
15760
Felix 2.0 ETH
Felix 2.0 ETH
15760
FELIX
- - - -
30d -53.83%
60d -74.53%
90d -74.53%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
15761
Felix the Cat
Felix the Cat
15761
FELIX
- - - 0.37%
30d -1.33%
60d -63.22%
90d -93.26%
Open -
Low -
High -
- - -
15762
Felix Token
Felix Token
15762
FLX
- - - -8.88%
30d 0.26%
60d -12.82%
90d -21.31%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
15763
FelixCoin
FelixCoin
15763
FELIX
- - - -
30d 2215.03%
60d -97.56%
90d -97.36%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15764
Felixo Coin
Felixo Coin
15764
FLXO
- - - -0.44%
30d -13.85%
60d -17.2%
90d -34.28%
Open $0.00063299
Low $0.00063299
High $0.00063299
- - -
15765
Fenix Finance
Fenix Finance
15765
FENIX
- 0.44% -10.28% -70.75%
30d -9.89%
60d -10.49%
90d 1.72%
Open $0.027266
Low $0.024487
High $0.027516
- - -
15766
Fenix Inu
Fenix Inu
15766
FNIX
- - - -3.91%
30d -60.87%
60d -62.53%
90d -47.22%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
15767
Fenomy
Fenomy
15767
FENOMY
- - - 0.95%
30d 0.28%
60d -1.23%
90d -13.25%
Open $0.00034728
Low $0.00034728
High $0.00034728
- - -
15768
Fera
Fera
15768
FERA
- - - -
30d -40.45%
60d -39.16%
90d -61.17%
Open $0.00187221
Low $0.00187221
High $0.00187221
- - -
15769
FerrariSwap
FerrariSwap
15769
FERRARI
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $0.092808
Low $0.092808
High $0.092894
- - -
15770
Ferret
Ferret
15770
FRT
- - - -0.4%
30d -49.86%
60d -93.76%
90d -81.31%
Open $0.00004919
Low $0.00004919
High $0.00004919
- - -
15771
Ferron
Ferron
15771
FRRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15772
Fertilizer
Fertilizer
15772
FRT
- 0.69% -0.42% 6.16%
30d -9.89%
60d -52.35%
90d -70.14%
Open $0.00557832
Low $0.00555082
High $0.00557832
- - -
15773
Ferzan
Ferzan
15773
FERZAN
- - - -
30d -55.85%
60d -66.06%
90d -82.1%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15774
FesBNB
FesBNB
15774
FESBNB
- 0.14% -35.23% -42.05%
30d -55.55%
60d -62.08%
90d -62.08%
Open $0.00212697
Low $0.00206467
High $0.00212697
- - -
15775
Fesschain
Fesschain
15775
FESS
- - - -50%
30d -99.99%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15776
FetaToken
FetaToken
15776
FETA
- -4.96% -15.32% -15.55%
30d -72.12%
60d -95.17%
90d -
Open $0.00300152
Low $0.00257278
High $0.00301479
- - -
15777
Fetch
Fetch
15777
FETCH
- - - -36.18%
30d -38.63%
60d -68.15%
90d -59.13%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
15778
Feudalz Goldz
Feudalz Goldz
15778
GOLDZ
- 0.28% -4.75% -9.79%
30d -26.44%
60d -78.18%
90d -78.18%
Open $0.437747
Low $0.418764
High $0.453825
- - -
15779 - - - -0.03%
30d -31.53%
60d -72.47%
90d -78.77%
Open $0.00017368
Low $0.00017368
High $0.00017368
- - -
15780
FEX Token
FEX Token
15780
FEX
- 0.22% 8.18% -4.89%
30d -32.56%
60d -12.14%
90d 12.85%
Open $0.37729
Low $0.37729
High $0.37729
- - -
15781
Fexanium
Fexanium
15781
FXM
- - - 1.22%
30d 22.35%
60d 7.61%
90d 6.53%
Open $0.00000553
Low $0.00000553
High $0.00000553
- - -
15782
Feyorra
Feyorra
15782
FEY
- - - -30.24%
30d 57.95%
60d -11.63%
90d -54.15%
Open $0.0029999
Low $0.0029999
High $0.0029999
- - -
15783
FF6000
FF6000
15783
FF6000
- 0.12% 4.27% 689.71%
30d 2516.4%
60d 2516.4%
90d 2516.4%
Open $0.09684
Low $0.095772
High $0.1004
- - -
15784
FHB
FHB
15784
FHB
- - - -39.32%
30d -73.91%
60d -67.85%
90d -61.04%
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
15785
FIA Protocol
FIA Protocol
15785
FIA
- - - -
30d -
60d -
90d -
Open $0.00003881
Low $0.00003881
High $0.00003881
- - -
15786
FIAT DAO
FIAT DAO
15786
FDT
- - - 10.43%
30d -41.9%
60d -0.99%
90d -0.99%
Open $0.014695
Low $0.014695
High $0.014695
- - -
15787
FiboDex
FiboDex
15787
FIBO
- - - 0.01%
30d -42.48%
60d -43.88%
90d -59.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15788
FIBOS
FIBOS
15788
FO
- - - -
30d -
60d -
90d -82.54%
Open $0.0001265
Low $0.0001265
High $0.0001265
- - -
15789
FIBRE
FIBRE
15789
FIBRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15790
Fibswap DEx
Fibswap DEx
15790
FIBO
- 0.17% 29.32% -9.02%
30d 9.86%
60d -20.8%
90d -3.17%
Open $0.00040736
Low $0.00040736
High $0.00060648
- - -
15791
FIC Network
FIC Network
15791
eFIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15792
Fidance
Fidance
15792
FDC
- - - 4.67%
30d -82.81%
60d -80.4%
90d -80.38%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
15793
FIDELIS
FIDELIS
15793
FDLS
- - - -
30d -
60d 0.01%
90d 0.05%
Open $0.00014812
Low $0.00014812
High $0.00014812
- - -
15794 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15795 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15796
Fidelium
Fidelium
15796
FID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15797
FidentiaX
FidentiaX
15797
FDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15798
Fideum
Fideum
15798
FI
- - - -
30d -88.85%
60d -94.98%
90d -95.72%
Open $0.00021675
Low $0.00021675
High $0.00021675
- - -
15799
FidexToken
FidexToken
15799
FEX
- - - 8.21%
30d 24.77%
60d 65.01%
90d 64.49%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
15800
Fidlecoin
Fidlecoin
15800
FIDLE
- - - 12.75%
30d -80.18%
60d -81.24%
90d -71.13%
Open $0.00040138
Low $0.00040138
High $0.00040138
- - -
33.409 Coins Monitored - Page 316 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.