Market Cap $2.49T
-0.9%
Volume 24h $153.37B
-24.89%
BTC % 51.91%
0.21%
ETH % 14.23%
-1.4%
Coins
27.178
+21
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00056786 | $0.00055923 | $0.00057056 | $0.00056038 | $12,899 | - |
May-15 2024 | $0.00055922 | $0.00052786 | $0.00055922 | $0.00053784 | $17,151 | - |
May-14 2024 | $0.00054479 | $0.00054253 | $0.00055902 | $0.00055823 | $7,998 | - |
May-13 2024 | $0.00055421 | $0.00053388 | $0.00055425 | $0.000544 | $11,984 | - |
May-12 2024 | $0.0005439 | $0.00053347 | $0.00054401 | $0.00053812 | $4,517 | - |
May-11 2024 | $0.00053824 | $0.00053324 | $0.00055036 | $0.00055036 | $8,548 | - |
May-10 2024 | $0.00054756 | $0.00054636 | $0.00057667 | $0.00056491 | $35,552 | - |
May-09 2024 | $0.00056188 | $0.00056137 | $0.00059379 | $0.00058541 | $34,828 | - |
May-08 2024 | $0.00059008 | $0.00058033 | $0.000596 | $0.00058069 | $8,753 | - |
May-07 2024 | $0.00058505 | $0.00058315 | $0.00061522 | $0.00060857 | $19,344 | - |
May-06 2024 | $0.00061154 | $0.00061024 | $0.00064305 | $0.00063337 | $25,630 | - |
May-05 2024 | $0.00063121 | $0.00056732 | $0.00063359 | $0.00056734 | $33,261 | - |
May-04 2024 | $0.00056925 | $0.00054869 | $0.00058198 | $0.00058069 | $23,402 | - |
May-03 2024 | $0.00057999 | $0.00053792 | $0.00058071 | $0.00054524 | $11,754 | - |
May-02 2024 | $0.00053976 | $0.00052747 | $0.00054332 | $0.00054231 | $19,568 | - |