Cap Mercado $2.76T
-0.13%
Volumen 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fame AI (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001014 | $0.0000099276 | $0.00001037 | $0.0000099276 | - | - |
| May-01 2026 | $0.0000099276 | $0.0000096749 | $0.0000099276 | $0.0000096749 | - | - |
| Apr-30 2026 | $0.0000096749 | $0.0000096749 | $0.0000098035 | $0.0000098035 | $4 | - |
| Apr-29 2026 | $0.0000098035 | $0.0000098035 | $0.0000098035 | $0.0000098035 | - | - |
| Apr-28 2026 | $0.0000098035 | $0.0000098035 | $0.0000099902 | $0.0000099902 | - | - |
| Apr-27 2026 | $0.0000099902 | $0.0000099902 | $0.0000101 | $0.0000101 | - | - |
| Apr-26 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Apr-25 2026 | $0.0000101 | $0.0000101 | $0.00001032 | $0.00001032 | $7 | - |
| Apr-24 2026 | $0.00001032 | $0.00001032 | $0.00001071 | $0.00001071 | $107 | - |
| Apr-23 2026 | $0.00001071 | $0.00001059 | $0.00001071 | $0.00001059 | - | - |
| Apr-22 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-21 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-20 2026 | $0.00001059 | $0.00001044 | $0.0000106 | $0.00001053 | $22 | - |
| Apr-19 2026 | $0.00001053 | $0.00001032 | $0.0000113 | $0.00001032 | - | - |
| Apr-18 2026 | $0.00001032 | $0.00001025 | $0.00001032 | $0.00001025 | - | - |