Рыночная кепка $2.73T
-1.3%
Объем 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Fame AI (FMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000098035 | $0.0000098035 | $0.0000098035 | $0.0000098035 | - | - |
| Apr-28 2026 | $0.0000098035 | $0.0000098035 | $0.0000099902 | $0.0000099902 | - | - |
| Apr-27 2026 | $0.0000099902 | $0.0000099902 | $0.0000101 | $0.0000101 | - | - |
| Apr-26 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Apr-25 2026 | $0.0000101 | $0.0000101 | $0.00001032 | $0.00001032 | $7 | - |
| Apr-24 2026 | $0.00001032 | $0.00001032 | $0.00001071 | $0.00001071 | $107 | - |
| Apr-23 2026 | $0.00001071 | $0.00001059 | $0.00001071 | $0.00001059 | - | - |
| Apr-22 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-21 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-20 2026 | $0.00001059 | $0.00001044 | $0.0000106 | $0.00001053 | $22 | - |
| Apr-19 2026 | $0.00001053 | $0.00001032 | $0.0000113 | $0.00001032 | - | - |
| Apr-18 2026 | $0.00001032 | $0.00001025 | $0.00001032 | $0.00001025 | - | - |
| Apr-17 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-16 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-15 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |