時価総額 $2.55T
3.19%
ボリューム24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
硬貨
26.981
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00063121 | $0.00056732 | $0.00063359 | $0.00056734 | $33,261 | - |
| May-04 2024 | $0.00056925 | $0.00054869 | $0.00058198 | $0.00058069 | $23,402 | - |
| May-03 2024 | $0.00057999 | $0.00053792 | $0.00058071 | $0.00054524 | $11,754 | - |
| May-02 2024 | $0.00053976 | $0.00052747 | $0.00054332 | $0.00054231 | $19,568 | - |
| May-01 2024 | $0.00053789 | $0.00052265 | $0.00058076 | $0.00058076 | $64,870 | - |
| Apr-30 2024 | $0.00057991 | $0.00055535 | $0.00058945 | $0.00056603 | $30,357 | - |
| Apr-29 2024 | $0.00055936 | $0.00052673 | $0.00063734 | $0.00063734 | $73,701 | - |
| Apr-28 2024 | $0.00063929 | $0.00060173 | $0.00064774 | $0.00060557 | $23,165 | - |
| Apr-27 2024 | $0.00061055 | $0.00055852 | $0.00061055 | $0.00056397 | $17,579 | - |
| Apr-26 2024 | $0.00056753 | $0.00056415 | $0.000594 | $0.000594 | $16,742 | - |
| Apr-25 2024 | $0.00059424 | $0.00056295 | $0.00062037 | $0.00059292 | $62,336 | - |
| Apr-24 2024 | $0.00059744 | $0.00053534 | $0.00085077 | $0.00085077 | $273,918 | - |
| Apr-23 2024 | $0.00085101 | $0.0008384 | $0.00087269 | $0.00085074 | $23,254 | - |
| Apr-22 2024 | $0.00084456 | $0.00083251 | $0.00086319 | $0.00086075 | $14,234 | - |
| Apr-21 2024 | $0.00085643 | $0.00081222 | $0.00085643 | $0.0008128 | $16,305 | - |