Cap Mercado $2.73T
-1.75%
Volume 24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Moedas
34.542
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Fame AI (FMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000098035 | $0.0000098035 | $0.0000098035 | $0.0000098035 | - | - |
| Apr-28 2026 | $0.0000098035 | $0.0000098035 | $0.0000099902 | $0.0000099902 | - | - |
| Apr-27 2026 | $0.0000099902 | $0.0000099902 | $0.0000101 | $0.0000101 | - | - |
| Apr-26 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Apr-25 2026 | $0.0000101 | $0.0000101 | $0.00001032 | $0.00001032 | $7 | - |
| Apr-24 2026 | $0.00001032 | $0.00001032 | $0.00001071 | $0.00001071 | $107 | - |
| Apr-23 2026 | $0.00001071 | $0.00001059 | $0.00001071 | $0.00001059 | - | - |
| Apr-22 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-21 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Apr-20 2026 | $0.00001059 | $0.00001044 | $0.0000106 | $0.00001053 | $22 | - |
| Apr-19 2026 | $0.00001053 | $0.00001032 | $0.0000113 | $0.00001032 | - | - |
| Apr-18 2026 | $0.00001032 | $0.00001025 | $0.00001032 | $0.00001025 | - | - |
| Apr-17 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-16 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-15 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |