시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00053789 | $0.00052265 | $0.00058076 | $0.00058076 | $64,870 | - |
| Apr-30 2024 | $0.00057991 | $0.00055535 | $0.00058945 | $0.00056603 | $30,357 | - |
| Apr-29 2024 | $0.00055936 | $0.00052673 | $0.00063734 | $0.00063734 | $73,701 | - |
| Apr-28 2024 | $0.00063929 | $0.00060173 | $0.00064774 | $0.00060557 | $23,165 | - |
| Apr-27 2024 | $0.00061055 | $0.00055852 | $0.00061055 | $0.00056397 | $17,579 | - |
| Apr-26 2024 | $0.00056753 | $0.00056415 | $0.000594 | $0.000594 | $16,742 | - |
| Apr-25 2024 | $0.00059424 | $0.00056295 | $0.00062037 | $0.00059292 | $62,336 | - |
| Apr-24 2024 | $0.00059744 | $0.00053534 | $0.00085077 | $0.00085077 | $273,918 | - |
| Apr-23 2024 | $0.00085101 | $0.0008384 | $0.00087269 | $0.00085074 | $23,254 | - |
| Apr-22 2024 | $0.00084456 | $0.00083251 | $0.00086319 | $0.00086075 | $14,234 | - |
| Apr-21 2024 | $0.00085643 | $0.00081222 | $0.00085643 | $0.0008128 | $16,305 | - |
| Apr-20 2024 | $0.00081362 | $0.00078556 | $0.00082715 | $0.00081001 | $20,241 | - |
| Apr-19 2024 | $0.00080995 | $0.00077092 | $0.00083248 | $0.00083248 | $35,082 | - |
| Apr-18 2024 | $0.00083246 | $0.00071813 | $0.00086202 | $0.00072672 | $58,158 | - |
| Apr-17 2024 | $0.00073136 | $0.00068546 | $0.00081238 | $0.0008059 | $89,228 | - |