Market Cap $3.30T
-2.37%
Volume 24h $283.64B
10.98%
BTC % 54.7%
-0.01%
ETH % 11.4%
-2.1%
Coins
33.806
+4
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14051 |
Dogs of Elon
14051
DOE
|
$0.000096 | - | -3.96% | -0.42% |
30d
-14.68%
60d
-34.86%
90d
-54.05%
|
Open $0.00010019
Low $0.00009597
High $0.00010019
|
- - | - |
|
||
| 14052 |
Dogs Of Elon
14052
DOE
|
- | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
- - | - |
|
||
| 14053 |
Dogs Of Toly
14053
DOT
|
- | - | - | - |
30d
-17.09%
60d
-27.13%
90d
-41.82%
|
Open $0.000004829
Low $0.000004829
High $0.000004829
|
- - | - |
|
||
| 14054 |
Dogs Rock
14054
DOGSROCK
|
- | - | - | 2.22% |
30d
6.33%
60d
-8.09%
90d
-17.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14055 |
DOGS SOL
14055
DOGS
|
$0.0000000070 | - | - | - |
30d
-
60d
-
90d
-3.66%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 14056 |
DOGS Solana
14056
DOGS
|
- | - | - | -4.73% |
30d
-30.51%
60d
-45.25%
90d
-55.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14057 |
Dogs Token
14057
DOGS
|
- | - | - | -12.67% |
30d
-23.13%
60d
2415.63%
90d
2415.63%
|
Open $11.11
Low $11.11
High $11.11
|
- - | - |
|
||
| 14058 |
DogSwaghat
14058
DOGSWAG
|
- | - | - | -13.88% |
30d
-35.61%
60d
-14.99%
90d
-31.84%
|
Open $0.00002503
Low $0.00002503
High $0.00002503
|
- - | - |
|
||
| 14059 |
DogTag
14059
DTAG
|
- | - | - | -1.89% |
30d
-83.33%
60d
-92.01%
90d
-92.01%
|
Open $0.000005216
Low $0.000005216
High $0.000005216
|
- - | - |
|
||
| 14060 |
Dogtick
14060
DOGTIC
|
- | - | - | 0.38% |
30d
-4.81%
60d
-68.69%
90d
-92.78%
|
Open $0.000000224
Low $0.000000224
High $0.000000224
|
- - | - |
|
||
| 14061 |
Dogu Inu
14061
DOGU
|
- | - | - | -2.98% |
30d
-51.68%
60d
-92.91%
90d
-98.63%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 14062 |
Dogun
14062
DOGUN
|
- | - | - | -2.42% |
30d
3.77%
60d
-5.16%
90d
-70.58%
|
Open $0.000000947
Low $0.000000947
High $0.000000947
|
- - | - |
|
||
| 14063 |
DOGUS
14063
DOGUS
|
- | - | - | -49.33% |
30d
-67.97%
60d
-81.97%
90d
-94.1%
|
Open $0.00005233
Low $0.00005233
High $0.00005233
|
- - | - |
|
||
| 14064 |
DogWif2.0
14064
WIF2
|
- | - | - | -7.54% |
30d
9.75%
60d
-0.7%
90d
16.28%
|
Open $0.00001204
Low $0.00001204
High $0.00001204
|
- - | - |
|
||
| 14065 |
dogwifball
14065
WIFB
|
- | - | - | - |
30d
-16.44%
60d
-32.5%
90d
-74.64%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | - |
|
||
| 14066 |
dogwifceo
14066
WIFC
|
- | - | - | - |
30d
-
60d
-
90d
-50.01%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 14067 |
dogwiffork
14067
FORK
|
- | - | - | - |
30d
-19.01%
60d
-27.21%
90d
-38.99%
|
Open $0.00015542
Low $0.00015542
High $0.00015542
|
- - | - |
|
||
| 14068 |
dogwifhat
14068
DOGWIFHAT
|
$0.002058 | - | -4.79% | 3.64% |
30d
-14.18%
60d
-34.9%
90d
-49.26%
|
Open $0.00216176
Low $0.00205821
High $0.00216176
|
- - | - |
|
||
| 14069 |
dogwifsaudihat
14069
WIFSA
|
- | - | - | - |
30d
-
60d
-
90d
-78.41%
|
Open $0.00001049
Low $0.00001049
High $0.00001049
|
- - | - |
|
||
| 14070 |
dogwifscarf
14070
WIFS
|
- | - | - | 7.62% |
30d
-15.99%
60d
-2.53%
90d
10.61%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 14071 |
dogwifseal
14071
DOGWIFSEAL
|
- | - | - | - |
30d
-5.32%
60d
7.92%
90d
-13.94%
|
Open $0.000002735
Low $0.000002735
High $0.000002735
|
- - | - |
|
||
| 14072 |
DogWithNoHat
14072
NOHAT
|
$0.000064 | - | -4.24% | 0.45% |
30d
-15.76%
60d
-43.46%
90d
-55.07%
|
Open $0.00006499
Low $0.00006348
High $0.00006676
|
- - | - |
|
||
| 14073 |
DogyRace
14073
DOR
|
- | - | - | 0.73% |
30d
-11.38%
60d
-23.91%
90d
-16.14%
|
Open $0.00264896
Low $0.00264896
High $0.00264896
|
- - | - |
|
||
| 14074 |
Dogz
14074
DOGZ
|
- | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30d
2005498253.07%
60d
2073878840.86%
90d
1530831084.83%
|
Open $858.25
Low $858.25
High $858.25
|
- - | - |
|
||
| 14075 |
DogZVerse
14075
DGZV
|
- | -0.38% | -11.88% | 15.48% |
30d
-19.69%
60d
-0.22%
90d
-0.22%
|
Open $0.117354
Low $0.103401
High $0.117354
|
- - | - |
|
||
| 14076 |
DOJO
14076
DOJO
|
- | - | - | -2.39% |
30d
-31.98%
60d
-55.54%
90d
-56.97%
|
Open $0.000007224
Low $0.000007224
High $0.000007224
|
- - | - |
|
||
| 14077 |
DOJO
14077
DOJO
|
- | - | - | - |
30d
-1.32%
60d
-2.38%
90d
-2.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14078 |
DOJO Coin
14078
DOJO COIN
|
- | - | - | 0.4% |
30d
-11.78%
60d
-24.44%
90d
-76.26%
|
Open $0.00000407
Low $0.00000407
High $0.00000407
|
- - | - |
|
||
| 14079 |
Dojo Staked INJ
14079
DINJ
|
- | - | - | - |
30d
-55.16%
60d
-55.16%
90d
-55.16%
|
Open $43,023.53
Low $43,023.53
High $43,023.53
|
- - | - |
|
||
| 14080 |
Dojo Supercomputer
14080
$DOJO
|
- | - | - | -0.63% |
30d
-17.55%
60d
-21.25%
90d
-54.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14081 |
DojoSwap
14081
DOJO
|
- | - | - | - |
30d
-32.72%
60d
-53.11%
90d
-64.3%
|
Open $0.00082621
Low -
High $0.00082621
|
- - | - |
|
||
| 14082 |
DOK Token
14082
DOK
|
- | 0.36% | 4.56% | -78.76% |
30d
-87.23%
60d
-94.69%
90d
-95.1%
|
Open $0.0135
Low $0.0135
High $0.014286
|
- - | - |
|
||
| 14083 |
Doke Inu
14083
DOKE
|
- | - | - | - |
30d
-0.01%
60d
-
90d
0.02%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 14084 |
DoKEN
14084
DOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-0.47%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 14085 |
Doki Doki Finance
14085
DOKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1040
Low $1.1040
High $1.1040
|
- - | - |
|
||
| 14086 |
DOL RUNE - Rune.Game
14086
DOL
|
- | - | - | 0.09% |
30d
-66.36%
60d
-74.11%
90d
-75.2%
|
Open $0.124052
Low $0.124052
High $0.124052
|
- - | - |
|
||
| 14087 |
DOLA Borrowing Right
14087
DBR
|
$0.061904 | - | - | - |
30d
-
60d
-8.22%
90d
-30.78%
|
Open $0.061904
Low $0.061904
High $0.061904
|
- - | - |
|
||
| 14088 |
Dolla
14088
DLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14089 |
Dollar
14089
DOLLAR
|
$0.000061 | - | 1.41% | 13.06% |
30d
-14.66%
60d
-51.95%
90d
-66.17%
|
Open $0.00005979
Low $0.00005979
High $0.00006064
|
- - | - |
|
||
| 14090 |
Dollar International
14090
DOLLAR
|
- | 0.33% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.01502
Low $0.014805
High $0.016065
|
- - | - |
|
||
| 14091 |
Dollar INU
14091
$ INU
|
- | - | - | -0.24% |
30d
-90.72%
60d
-90.72%
90d
-90.72%
|
Open $0.00001621
Low $0.00001621
High $0.00001621
|
- - | - |
|
||
| 14092 |
Dollar Protocol
14092
DOLLARP
|
- | - | 0.03% | 0.03% |
30d
0.02%
60d
3828.63%
90d
-
|
Open $1.0048
Low $1.0033
High $1.0048
|
- - | - |
|
||
| 14093 |
DOLLAR SHIBA INU
14093
DSHIB
|
- | - | 0.75% | 0.58% |
30d
-7.6%
60d
-30.65%
90d
-5.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14094 |
Dollar Token 1
14094
DT1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14095 |
DollarBack
14095
BACK
|
- | - | - | - |
30d
23.28%
60d
121.86%
90d
122.4%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 14096 |
Dollarcoin
14096
DLC
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115261
Low $0.00115261
High $0.00115261
|
- - | - |
|
||
| 14097 |
DollarDoge
14097
DOLLARDOGE
|
- | - | - | -1.51% |
30d
-4.31%
60d
-28.51%
90d
-37.16%
|
Open $0.000001582
Low $0.000001582
High $0.000001582
|
- - | - |
|
||
| 14098 |
dollarmoon
14098
DMOON
|
- | - | - | - |
30d
-5.38%
60d
-8.08%
90d
-15.73%
|
Open $0.046452
Low $0.046452
High $0.046452
|
- - | - |
|
||
| 14099 |
DollarMoon (Solana)
14099
DMOON
|
- | - | - | 5.08% |
30d
22.39%
60d
25.21%
90d
10.01%
|
Open $0.00452497
Low $0.00452497
High $0.00452497
|
- - | - |
|
||
| 14100 |
DollarPepe
14100
DP
|
- | - | - | - |
30d
118.02%
60d
118.02%
90d
118.02%
|
Open $0.013752
Low $0.013752
High $0.013752
|
- - | - |
|
33.806 Coins Monitored - Page
282 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.