Market Cap $3.90T
-0.05%
Volume 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13951 |
Dork Lord
13951
DORK
|
- | - | - | 1.34% |
30d
-6.12%
60d
-92.32%
90d
-92.32%
|
Open $0.000004334
Low $0.000004334
High $0.000004334
|
- - | - |
|
||
| 13952 |
DorkVader
13952
DORKVADER
|
- | - | - | - |
30d
21.48%
60d
21.48%
90d
21.48%
|
Open $0.00052319
Low $0.00052319
High $0.00052319
|
- - | - |
|
||
| 13953 |
DOS Network
13953
DOS
|
$0.001011 | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
-
90d
0.04%
|
Open $0.0010114
Low $0.00101047
High $0.00101146
|
- - | - |
|
||
| 13954 |
Dosa
13954
$DOSA
|
- | - | - | -1.37% |
30d
-91.55%
60d
-92.65%
90d
-95.47%
|
Open $0.000003332
Low $0.000003332
High $0.000003332
|
- - | - |
|
||
| 13955 |
Doshi
13955
DOSHI
|
- | - | - | 0.13% |
30d
4.31%
60d
-2.13%
90d
7.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13956 |
Dot Arcade
13956
ADT
|
- | - | - | -0.01% |
30d
-79.59%
60d
-81.45%
90d
-81.8%
|
Open $0.00061304
Low $0.00061304
High $0.00061304
|
- - | - |
|
||
| 13957 |
Dot Dot Finance
13957
DDD
|
$0.000051 | 0.47% | -0.95% | 2.99% |
30d
-16.4%
60d
5.33%
90d
5.44%
|
Open $0.00005101
Low $0.00005029
High $0.00005101
|
$6.00 118.96K DDD | - |
|
||
| 13958 |
Dot Finance
13958
PINKDF
|
$0.000092 | - | - | - |
30d
99.42%
60d
27.35%
90d
14.54%
|
Open $0.00009171
Low $0.00009171
High $0.00009171
|
- - | - |
|
||
| 13959 |
Dot Names
13959
DNS
|
- | - | - | -8.29% |
30d
-11.8%
60d
-65.27%
90d
-97.63%
|
Open $0.00031909
Low $0.00031909
High $0.00031909
|
- - | - |
|
||
| 13960 |
Dot-Matrix
13960
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30d
-
60d
-
90d
-
|
Open $0.00002328
Low $0.00002291
High $0.00002457
|
- - | - |
|
||
| 13961 |
Dota Finance
13961
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30d
-12.73%
60d
-
90d
-
|
Open $5.522
Low $3.0541
High $7.777
|
- - | - |
|
||
| 13962 |
DotBased
13962
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30d
-36.64%
60d
2.39%
90d
34.21%
|
Open $11.67
Low $11.67
High $12.53
|
- - | - |
|
||
| 13963 |
Dotcoin
13963
DOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13964 |
DOTDOWN
13964
DOTDOWN
|
- | - | - | - |
30d
16.64%
60d
7.39%
90d
26.48%
|
Open $16.73
Low $16.73
High $16.73
|
- - | - |
|
||
| 13965 |
Dotlab
13965
DTL
|
- | - | - | 0.55% |
30d
-46.14%
60d
-61.63%
90d
-79.42%
|
Open $0.02837
Low $0.02837
High $0.02837
|
- - | - |
|
||
| 13966 |
DotOracle
13966
DTO
|
- | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.00580594
Low $0.00580594
High $0.00580594
|
- - | - |
|
||
| 13967 |
Dotori
13967
DTR
|
- | - | - | -0.22% |
30d
-30.16%
60d
-47.28%
90d
-33.3%
|
Open $0.030044
Low $0.030044
High $0.030044
|
- - | - |
|
||
| 13968 |
DOTUP
13968
DOTUP
|
- | - | - | - |
30d
-20.44%
60d
-34.33%
90d
-54.52%
|
Open $0.096004
Low $0.096004
High $0.096004
|
- - | - |
|
||
| 13969 |
Doubao AI Agent
13969
DOUBAOAI
|
- | 0.41% | -4.42% | 5.48% |
30d
-67.32%
60d
-77.15%
90d
-99.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13970 |
Double Bubble
13970
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30d
-
60d
-
90d
-
|
Open $0.000000684
Low $0.000000586
High $0.000000684
|
- - | - |
|
||
| 13971 |
Double Swap Token
13971
DST
|
- | - | - | - |
30d
-99.67%
60d
-99.69%
90d
-99.67%
|
Open $11.48
Low $11.48
High $11.48
|
- - | - |
|
||
| 13972 |
DoubleDice
13972
DODI
|
- | - | - | - |
30d
130.6%
60d
153.2%
90d
-6.89%
|
Open $0.00032971
Low $0.00032971
High $0.00032971
|
- - | - |
|
||
| 13973 |
Doubloon
13973
DBL
|
- | - | - | - |
30d
4.63%
60d
-3.89%
90d
-35.92%
|
Open $0.00011381
Low $0.00011381
High $0.00011381
|
- - | - |
|
||
| 13974 |
Doug The Pug
13974
PUG
|
- | -2.84% | -2.84% | -16.97% |
30d
-53.81%
60d
-82.47%
90d
-96.18%
|
Open $0.00003463
Low $0.00003463
High $0.00003463
|
- - | - |
|
||
| 13975 |
Dough
13975
DOUGH
|
- | - | - | -2.22% |
30d
-10.43%
60d
-12.84%
90d
-36.77%
|
Open $0.0000456
Low $0.0000456
High $0.0000456
|
- - | - |
|
||
| 13976 |
Douglas Adams
13976
HHGTTG
|
- | - | - | -12.4% |
30d
-31.51%
60d
-54.96%
90d
-58.91%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 13977 |
DoveSwap Finance
13977
DOVE
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
0.24%
|
Open $0.00020044
Low $0.00020044
High $0.00020044
|
- - | - |
|
||
| 13978 |
Dovi(Ordinals)
13978
Dovi
|
$0.002601 | - | - | 3.94% |
30d
-13.32%
60d
-13.32%
90d
100.14%
|
Open $0.00260104
Low $0.00260104
High $0.00260104
|
- - | - |
|
||
| 13979 |
Dovish Finance
13979
DOV
|
- | - | - | - |
30d
-9.17%
60d
-54.31%
90d
-76.78%
|
Open $0.00091899
Low $0.00091899
High $0.00091899
|
- - | - |
|
||
| 13980 |
DowCoin
13980
DOW
|
- | - | - | - |
30d
146.95%
60d
58.33%
90d
3.47%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 13981 |
Doxed
13981
DOX
|
- | 0.69% | -0.71% | 4.86% |
30d
-5.29%
60d
-49.32%
90d
-68.09%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 13982 |
Doxxed
13982
DOX
|
- | -0.52% | -29.58% | -82.67% |
30d
-87.55%
60d
-91.49%
90d
-95.09%
|
Open $0.00048221
Low $0.00033957
High $0.00048559
|
- - | - |
|
||
| 13983 |
Doxxed Santa
13983
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30d
-35.56%
60d
-35.56%
90d
-35.56%
|
Open $0.00025164
Low $0.00025164
High $0.00025164
|
- - | - |
|
||
| 13984 |
DoYourTip
13984
DYT
|
- | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Open $0.032651
Low $0.032651
High $0.032651
|
- - | - |
|
||
| 13985 |
DP Token
13985
DPT
|
- | - | - | 2.69% |
30d
-0.54%
60d
-27.41%
90d
-39.46%
|
Open $0.00035748
Low $0.00035748
High $0.00035748
|
- - | - |
|
||
| 13986 |
Dpad Finance
13986
DPAD
|
- | - | - | - |
30d
-
60d
19.43%
90d
-70.38%
|
Open $0.00050682
Low $0.00050682
High $0.00050682
|
- - | - |
|
||
| 13987 |
DPEX
13987
DPEX
|
- | - | - | - |
30d
0.14%
60d
-40.31%
90d
-38.8%
|
Open $0.0000756
Low $0.0000756
High $0.0000756
|
- - | - |
|
||
| 13988 |
DPiXchange
13988
$DPIX
|
- | - | - | 0.71% |
30d
4.77%
60d
17.5%
90d
-9.31%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 13989 |
DPK
13989
DPK TOKEN
|
- | - | - | - |
30d
-4.78%
60d
-1.34%
90d
-1.06%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 13990 |
DPWK
13990
DPWK
|
- | - | -14.44% | -17.18% |
30d
-64.3%
60d
-79.04%
90d
-87.12%
|
Open $0.00185757
Low $0.00158925
High $0.00185757
|
- - | - |
|
||
| 13991 |
Dr F was here
13991
DRF
|
- | 0.16% | -5.04% | -73.83% |
30d
-83.92%
60d
-83.92%
90d
-83.92%
|
Open $0.00069365
Low $0.00065909
High $0.00069528
|
- - | - |
|
||
| 13992 |
Dr. Livesey
13992
LIVESEY
|
- | - | -1.62% | -10.16% |
30d
-13.98%
60d
12.97%
90d
25.54%
|
Open $0.00037122
Low $0.00036519
High $0.00037122
|
- - | - |
|
||
| 13993 |
Dr. Skull
13993
DRSL
|
- | - | - | - |
30d
-1.59%
60d
-16.03%
90d
-51.53%
|
Open $0.000004853
Low $0.000004853
High $0.000004853
|
- - | - |
|
||
| 13994 |
DR1VER
13994
DR1$
|
- | - | - | -21.4% |
30d
8.65%
60d
-14.58%
90d
-24.58%
|
Open $0.00792137
Low $0.00792137
High $0.00792137
|
- - | - |
|
||
| 13995 |
DRACARYS
13995
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30d
-61.2%
60d
-61.2%
90d
-61.2%
|
Open $0.00000167
Low $0.000001217
High $0.00000167
|
- - | - |
|
||
| 13996 |
Drachen Lord
13996
DRAG
|
- | - | -18.53% | -87% |
30d
-96.6%
60d
-96.6%
90d
-96.6%
|
Open $0.00151226
Low $0.00151226
High $0.00151226
|
- - | - |
|
||
| 13997 |
Drachma
13997
DRA
|
- | - | - | -50.01% |
30d
18.22%
60d
-79%
90d
-45.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13998 |
Drachma Exchange
13998
DRA
|
- | - | - | 0.02% |
30d
-
60d
-40.62%
90d
-46.3%
|
Open $0.000006613
Low $0.000006613
High $0.000006613
|
- - | - |
|
||
| 13999 |
Draco.Finance
13999
DRACO
|
- | - | - | -0.12% |
30d
43.47%
60d
-7.4%
90d
-63.78%
|
Open $0.00372749
Low $0.00372749
High $0.00372749
|
- - | - |
|
||
| 14000 |
DracoMalfoyDeSantisMario420Inu
14000
ZCASH
|
- | - | - | -0.07% |
30d
1.83%
60d
33.01%
90d
8.17%
|
Open $0.00002441
Low $0.00002441
High $0.00002441
|
- - | - |
|
32.398 Coins Monitored - Page
280 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.