Market Cap $4.30T -1.42%
Volume 24h $299.50B 12.38%
BTC % 53.51% 0.61%
ETH % 12.64% -1.97%
Coins 33.148 +7
Exchanges 885
Last update 54 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13951 - - - 0.01%
30d 0.08%
60d 0.06%
90d 83.28%
Open $0.011008
Low $0.011008
High $0.011008
- - -
13952
Doginhood
Doginhood
13952
DOGIN
- - - -13.88%
30d -62.25%
60d -14.63%
90d -58.75%
Open $0.000004319
Low $0.000004319
High $0.000004319
- - -
13953
Doginphire
Doginphire
13953
FIRE
- - - 6.54%
30d 1.12%
60d -40.1%
90d -30.79%
Open $0.00003864
Low $0.00003864
High $0.00003864
- - -
13954
doginwotah
doginwotah
13954
WATER
$0.000013 2.06% -2.35% 10.19%
30d 13%
60d 20.57%
90d 33.62%
Open $0.00001366
Low $0.00001277
High $0.000015
- - -
13955
Dogira (new)
Dogira (new)
13955
DOGIRA
- - - -
30d -1.77%
60d -27.7%
90d -47.12%
Open $0.00009368
Low $0.00009368
High $0.00009368
- - -
13956
Dogira (Old)
Dogira (Old)
13956
DOGIRA
- -25.62% 46.61% 25.72%
30d -77.1%
60d -77.68%
90d -68.84%
Open $0.010997
Low $0.01071
High $0.025438
- - -
13957
DogKage
DogKage
13957
DAKE
- 2.11% -74.7% -61.61%
30d -80.11%
60d -88.01%
90d -88.01%
Open $0.00001407
Low $0.00001361
High $0.00001433
- - -
13958
Doglaikacoin
Doglaikacoin
13958
DLC
- - - -16.11%
30d -49.2%
60d -43.49%
90d -33.71%
Open $0.000000109
Low $0.000000109
High $0.000000109
- - -
13959
DogLibre
DogLibre
13959
DOGL
$0.0000000070 - -3.1% -1.08%
30d -3.6%
60d -15.08%
90d -31.15%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
13960
Dogmoon
Dogmoon
13960
DOGMOON
- 0.36% -19.77% -32.25%
30d -79.87%
60d -81.12%
90d -85.05%
Open -
Low -
High -
- - -
13961
Dogmusk
Dogmusk
13961
DOGMUSK
- - - -1.99%
30d -9.19%
60d -76.35%
90d -76.35%
Open $0.000000643
Low $0.000000643
High $0.000000643
- - -
13962
DogPad Finance
DogPad Finance
13962
DOGPAD
- - - -
30d -25.26%
60d -30.3%
90d -35.41%
Open $0.000000113
Low $0.000000113
High $0.000000113
- - -
13963
Dogs Kombat
Dogs Kombat
13963
DK
- - - 1.27%
30d -28.82%
60d -55.03%
90d -85.89%
Open $0.000001203
Low $0.000001203
High $0.000001203
- - -
13964
Dogs of Elon
Dogs of Elon
13964
DOE
$0.000196 - -5.8% 1.47%
30d 13.22%
60d 19.94%
90d 33.67%
Open $0.0002106
Low $0.00019555
High $0.000211
- - -
13965
Dogs Of Elon
Dogs Of Elon
13965
DOE
- - - -0.06%
30d -16.85%
60d -14.29%
90d -32.09%
Open $0.0001079
Low $0.0001079
High $0.0001079
- - -
13966
Dogs Of Toly
Dogs Of Toly
13966
DOT
- - - -
30d -17.09%
60d -27.13%
90d -41.82%
Open $0.000004829
Low $0.000004829
High $0.000004829
- - -
13967
Dogs Rock
Dogs Rock
13967
DOGSROCK
- - - 2.22%
30d 6.33%
60d -8.09%
90d -17.56%
Open -
Low -
High -
- - -
13968
DOGS SOL
DOGS SOL
13968
DOGS
$0.0000000070 - - 37.5%
30d 2.65%
60d 2.65%
90d 2.65%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
13969
DOGS Solana
DOGS Solana
13969
DOGS
- - -4.65% -1.94%
30d -7.35%
60d 65.31%
90d 60.72%
Open -
Low -
High -
- - -
13970
Dogs Token
Dogs Token
13970
DOGS
- - - -12.67%
30d -23.13%
60d 2415.63%
90d 2415.63%
Open $11.11
Low $11.11
High $11.11
- - -
13971
DogSwaghat
DogSwaghat
13971
DOGSWAG
- - - -13.88%
30d -35.61%
60d -14.99%
90d -31.84%
Open $0.00002503
Low $0.00002503
High $0.00002503
- - -
13972
DogTag
DogTag
13972
DTAG
- - - -1.89%
30d -83.33%
60d -92.01%
90d -92.01%
Open $0.000005216
Low $0.000005216
High $0.000005216
- - -
13973
Dogtick
Dogtick
13973
DOGTIC
- - - 0.38%
30d -4.81%
60d -68.69%
90d -92.78%
Open $0.000000224
Low $0.000000224
High $0.000000224
- - -
13974
Dogu Inu
Dogu Inu
13974
DOGU
- - - -2.98%
30d -51.68%
60d -92.91%
90d -98.63%
Open $0.000000109
Low $0.000000109
High $0.000000109
- - -
13975
Dogun
Dogun
13975
DOGUN
- - - -2.42%
30d 3.77%
60d -5.16%
90d -70.58%
Open $0.000000947
Low $0.000000947
High $0.000000947
- - -
13976
DOGUS
DOGUS
13976
DOGUS
- - - -49.33%
30d -67.97%
60d -81.97%
90d -94.1%
Open $0.00005233
Low $0.00005233
High $0.00005233
- - -
13977
DogWif2.0
DogWif2.0
13977
WIF2
- - - -7.54%
30d 9.75%
60d -0.7%
90d 16.28%
Open $0.00001204
Low $0.00001204
High $0.00001204
- - -
13978
dogwifball
dogwifball
13978
WIFB
- - - -
30d -16.44%
60d -32.5%
90d -74.64%
Open $0.0000317
Low $0.0000317
High $0.0000317
- - -
13979
dogwifceo
dogwifceo
13979
WIFC
- - - -
30d -
60d -
90d -50.01%
Open $0.000000099
Low $0.000000099
High $0.000000099
- - -
13980
dogwiffork
dogwiffork
13980
FORK
- - - -
30d -19.01%
60d -27.21%
90d -38.99%
Open $0.00015542
Low $0.00015542
High $0.00015542
- - -
13981
dogwifhat
dogwifhat
13981
DOGWIFHAT
$0.003933 - -1.84% 4.82%
30d -12.96%
60d -5.51%
90d 36.13%
Open $0.00400672
Low $0.00393282
High $0.00400672
- - -
13982
dogwifsaudihat
dogwifsaudihat
13982
WIFSA
- - - -
30d -
60d -
90d -78.41%
Open $0.00001049
Low $0.00001049
High $0.00001049
- - -
13983
dogwifscarf
dogwifscarf
13983
WIFS
- - - 7.62%
30d -15.99%
60d -2.53%
90d 10.61%
Open $0.00001886
Low $0.00001886
High $0.00001886
- - -
13984
dogwifseal
dogwifseal
13984
DOGWIFSEAL
- - - -
30d -5.32%
60d 7.92%
90d -13.94%
Open $0.000002735
Low $0.000002735
High $0.000002735
- - -
13985
DogWithNoHat
DogWithNoHat
13985
NOHAT
$0.000138 - -2.14% 5.95%
30d -0.23%
60d -12.94%
90d 13.42%
Open $0.00014067
Low $0.00013718
High $0.00014067
- - -
13986
DogyRace
DogyRace
13986
DOR
- - - 0.73%
30d -11.38%
60d -23.91%
90d -16.14%
Open $0.00264896
Low $0.00264896
High $0.00264896
- - -
13987
Dogz
Dogz
13987
DOGZ
- 1023480189.06% 1177192196.1% 1842482597.64%
30d 2005498253.07%
60d 2073878840.86%
90d 1530831084.83%
Open $858.25
Low $858.25
High $858.25
- - -
13988
DogZVerse
DogZVerse
13988
DGZV
- -0.38% -11.88% 15.48%
30d -19.69%
60d -0.22%
90d -0.22%
Open $0.117354
Low $0.103401
High $0.117354
- - -
13989
DOJO
DOJO
13989
DOJO
- - - -2.39%
30d -31.98%
60d -55.54%
90d -56.97%
Open $0.000007224
Low $0.000007224
High $0.000007224
- - -
13990
DOJO
DOJO
13990
DOJO
- - - -
30d -1.32%
60d -2.38%
90d -2.75%
Open -
Low -
High -
- - -
13991
DOJO Coin
DOJO Coin
13991
DOJO COIN
- - - 0.4%
30d -11.78%
60d -24.44%
90d -76.26%
Open $0.00000407
Low $0.00000407
High $0.00000407
- - -
13992 - - - -
30d -55.16%
60d -55.16%
90d -55.16%
Open $43,023.53
Low $43,023.53
High $43,023.53
- - -
13993 - - - -0.63%
30d -17.55%
60d -21.25%
90d -54.92%
Open -
Low -
High -
- - -
13994
DojoSwap
DojoSwap
13994
DOJO
- - - -
30d -32.72%
60d -53.11%
90d -64.3%
Open $0.00082621
Low -
High $0.00082621
- - -
13995
DOK Token
DOK Token
13995
DOK
- 0.36% 4.56% -78.76%
30d -87.23%
60d -94.69%
90d -95.1%
Open $0.0135
Low $0.0135
High $0.014286
- - -
13996
Doke Inu
Doke Inu
13996
DOKE
- - - -
30d -0.01%
60d -
90d 0.02%
Open $0.00009995
Low $0.00009995
High $0.00009995
- - -
13997
DoKEN
DoKEN
13997
DOKEN
- - - -
30d -
60d -
90d -0.47%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
13998 - - - -
30d -
60d -
90d -
Open $1.1040
Low $1.1040
High $1.1040
- - -
13999 - - - 0.09%
30d -66.36%
60d -74.11%
90d -75.2%
Open $0.124052
Low $0.124052
High $0.124052
- - -
14000
Dolla
Dolla
14000
DLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.148 Coins Monitored - Page 280 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.