Market Cap $3.87T
-2%
Volume 24h $483.84B
8.22%
BTC % 54.91%
0%
ETH % 12%
0.25%
Coins
33.446
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13951 |
DogeZoo
13951
DZOO
|
- | -1.16% | 3% | -79.51% |
30d
-95.73%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13952 |
Doggensnout
13952
DOGGS
|
- | - | - | - |
30d
-
60d
-
90d
-30.92%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 13953 |
Doggensnout Skeptic
13953
DOGS
|
- | 2.81% | -2% | 8.76% |
30d
-20.54%
60d
-48.85%
90d
-57.06%
|
Open -
Low -
High -
|
$816.00 - | - |
|
||
| 13954 |
Dogger Token
13954
DOGGER
|
- | - | - | -0.01% |
30d
0.49%
60d
145.12%
90d
145.12%
|
Open $0.00019304
Low $0.00019304
High $0.00019304
|
- - | - |
|
||
| 13955 |
Dogggo
13955
DOGGGO
|
- | - | -1.44% | -22.58% |
30d
-66.59%
60d
-66.59%
90d
-66.59%
|
Open $0.00294081
Low $0.00286857
High $0.00294081
|
- - | - |
|
||
| 13956 |
Dogggo
13956
DOGGGO
|
- | -0.2% | -9.02% | -98.53% |
30d
-98.69%
60d
-98.58%
90d
-98.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13957 |
DOGGO
13957
DOGGO
|
- | - | 0.78% | 2.92% |
30d
-11.5%
60d
-1.59%
90d
-30.22%
|
Open -
Low -
High -
|
$8.66K - | - |
|
||
| 13958 |
Doggo
13958
DOGGO
|
- | - | 0.21% | -14.27% |
30d
-38.35%
60d
-35.11%
90d
-61.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13959 |
Doggo Inu
13959
DOGGO
|
- | - | -5.9% | -1.92% |
30d
-37.57%
60d
-43.73%
90d
-34.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13960 |
DogGPT
13960
DOGGPT
|
- | 0.11% | -1.08% | 8.13% |
30d
-64.33%
60d
-64.33%
90d
-64.33%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 13961 |
DOGGY
13961
DOGGY
|
- | - | -1.97% | -11.63% |
30d
-22.36%
60d
-24.45%
90d
-34.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13962 |
Doggy Swap
13962
DOGS
|
- | 1.57% | -11% | 84.34% |
30d
111.86%
60d
159.21%
90d
356.8%
|
Open -
Low -
High $0.000002724
|
- - | - |
|
||
| 13963 |
DoggyStyle Coin
13963
DSC
|
- | - | - | 117.25% |
30d
-80.6%
60d
236.06%
90d
113.68%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 13964 |
dogi
13964
DOGI
|
$1.57 | - | 0.7% | 24.44% |
30d
4.08%
60d
-14.53%
90d
1333.33%
|
Open $1.5604
Low $1.5569
High $1.5725
|
- - | - |
|
||
| 13965 |
Dogihub (DRC-20)
13965
$HUB
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
83.28%
|
Open $0.011008
Low $0.011008
High $0.011008
|
- - | - |
|
||
| 13966 |
Doginhood
13966
DOGIN
|
- | - | - | -13.88% |
30d
-62.25%
60d
-14.63%
90d
-58.75%
|
Open $0.000004319
Low $0.000004319
High $0.000004319
|
- - | - |
|
||
| 13967 |
Doginphire
13967
FIRE
|
- | - | - | 6.54% |
30d
1.12%
60d
-40.1%
90d
-30.79%
|
Open $0.00003864
Low $0.00003864
High $0.00003864
|
- - | - |
|
||
| 13968 |
doginwotah
13968
WATER
|
$0.000010 | - | - | 0.63% |
30d
-24.44%
60d
-9.87%
90d
-3.88%
|
Open $0.00001027
Low $0.00001027
High $0.00001027
|
- - | - |
|
||
| 13969 |
Dogira (new)
13969
DOGIRA
|
- | - | - | - |
30d
-1.77%
60d
-27.7%
90d
-47.12%
|
Open $0.00009368
Low $0.00009368
High $0.00009368
|
- - | - |
|
||
| 13970 |
Dogira (Old)
13970
DOGIRA
|
- | -25.62% | 46.61% | 25.72% |
30d
-77.1%
60d
-77.68%
90d
-68.84%
|
Open $0.010997
Low $0.01071
High $0.025438
|
- - | - |
|
||
| 13971 |
DogKage
13971
DAKE
|
- | 2.11% | -74.7% | -61.61% |
30d
-80.11%
60d
-88.01%
90d
-88.01%
|
Open $0.00001407
Low $0.00001361
High $0.00001433
|
- - | - |
|
||
| 13972 |
Doglaikacoin
13972
DLC
|
- | - | - | -16.11% |
30d
-49.2%
60d
-43.49%
90d
-33.71%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 13973 |
DogLibre
13973
DOGL
|
$0.0000000040 | - | - | -2.6% |
30d
-34.11%
60d
-33.07%
90d
-40.2%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 13974 |
Dogmoon
13974
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30d
-79.87%
60d
-81.12%
90d
-85.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13975 |
Dogmusk
13975
DOGMUSK
|
- | - | - | -1.99% |
30d
-9.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000000643
Low $0.000000643
High $0.000000643
|
- - | - |
|
||
| 13976 |
DOGO
13976
DOGO
|
$0.00000019 | - | -97.59% | -95.4% |
30d
25.53%
60d
-52.46%
90d
-31.05%
|
Open $0.000007756
Low $0.000000178
High $0.000007756
|
- - | - |
|
||
| 13977 |
DogPad Finance
13977
DOGPAD
|
- | - | - | - |
30d
-25.26%
60d
-30.3%
90d
-35.41%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 13978 |
Dogs Kombat
13978
DK
|
- | - | - | 1.27% |
30d
-28.82%
60d
-55.03%
90d
-85.89%
|
Open $0.000001203
Low $0.000001203
High $0.000001203
|
- - | - |
|
||
| 13979 |
Dogs of Elon
13979
DOE
|
$0.000137 | - | -5.77% | -5.05% |
30d
-30.98%
60d
-20.88%
90d
-14.59%
|
Open $0.00014515
Low $0.00013677
High $0.00014515
|
- - | - |
|
||
| 13980 |
Dogs Of Elon
13980
DOE
|
- | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
- - | - |
|
||
| 13981 |
Dogs Of Toly
13981
DOT
|
- | - | - | - |
30d
-17.09%
60d
-27.13%
90d
-41.82%
|
Open $0.000004829
Low $0.000004829
High $0.000004829
|
- - | - |
|
||
| 13982 |
Dogs Rock
13982
DOGSROCK
|
- | - | - | 2.22% |
30d
6.33%
60d
-8.09%
90d
-17.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13983 |
DOGS SOL
13983
DOGS
|
$0.0000000070 | - | - | - |
30d
-
60d
2.65%
90d
2.65%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 13984 |
DOGS Solana
13984
DOGS
|
- | - | - | -11.4% |
30d
-24.1%
60d
-23.99%
90d
-13.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13985 |
Dogs Token
13985
DOGS
|
- | - | - | -12.67% |
30d
-23.13%
60d
2415.63%
90d
2415.63%
|
Open $11.11
Low $11.11
High $11.11
|
- - | - |
|
||
| 13986 |
DogSwaghat
13986
DOGSWAG
|
- | - | - | -13.88% |
30d
-35.61%
60d
-14.99%
90d
-31.84%
|
Open $0.00002503
Low $0.00002503
High $0.00002503
|
- - | - |
|
||
| 13987 |
DogTag
13987
DTAG
|
- | - | - | -1.89% |
30d
-83.33%
60d
-92.01%
90d
-92.01%
|
Open $0.000005216
Low $0.000005216
High $0.000005216
|
- - | - |
|
||
| 13988 |
Dogtick
13988
DOGTIC
|
- | - | - | 0.38% |
30d
-4.81%
60d
-68.69%
90d
-92.78%
|
Open $0.000000224
Low $0.000000224
High $0.000000224
|
- - | - |
|
||
| 13989 |
Dogu Inu
13989
DOGU
|
- | - | - | -2.98% |
30d
-51.68%
60d
-92.91%
90d
-98.63%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 13990 |
Dogun
13990
DOGUN
|
- | - | - | -2.42% |
30d
3.77%
60d
-5.16%
90d
-70.58%
|
Open $0.000000947
Low $0.000000947
High $0.000000947
|
- - | - |
|
||
| 13991 |
DOGUS
13991
DOGUS
|
- | - | - | -49.33% |
30d
-67.97%
60d
-81.97%
90d
-94.1%
|
Open $0.00005233
Low $0.00005233
High $0.00005233
|
- - | - |
|
||
| 13992 |
DogWif2.0
13992
WIF2
|
- | - | - | -7.54% |
30d
9.75%
60d
-0.7%
90d
16.28%
|
Open $0.00001204
Low $0.00001204
High $0.00001204
|
- - | - |
|
||
| 13993 |
dogwifball
13993
WIFB
|
- | - | - | - |
30d
-16.44%
60d
-32.5%
90d
-74.64%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | - |
|
||
| 13994 |
dogwifceo
13994
WIFC
|
- | - | - | - |
30d
-
60d
-
90d
-50.01%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 13995 |
dogwiffork
13995
FORK
|
- | - | - | - |
30d
-19.01%
60d
-27.21%
90d
-38.99%
|
Open $0.00015542
Low $0.00015542
High $0.00015542
|
- - | - |
|
||
| 13996 |
dogwifsaudihat
13996
WIFSA
|
- | - | - | - |
30d
-
60d
-
90d
-78.41%
|
Open $0.00001049
Low $0.00001049
High $0.00001049
|
- - | - |
|
||
| 13997 |
dogwifscarf
13997
WIFS
|
- | - | - | 7.62% |
30d
-15.99%
60d
-2.53%
90d
10.61%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 13998 |
dogwifseal
13998
DOGWIFSEAL
|
- | - | - | - |
30d
-5.32%
60d
7.92%
90d
-13.94%
|
Open $0.000002735
Low $0.000002735
High $0.000002735
|
- - | - |
|
||
| 13999 |
DogWithNoHat
13999
NOHAT
|
$0.000097 | - | -2.8% | -8.52% |
30d
-32%
60d
-27.38%
90d
-35.31%
|
Open $0.00009988
Low $0.00009708
High $0.00009988
|
- - | - |
|
||
| 14000 |
DogyRace
14000
DOR
|
- | - | - | 0.73% |
30d
-11.38%
60d
-23.91%
90d
-16.14%
|
Open $0.00264896
Low $0.00264896
High $0.00264896
|
- - | - |
|
33.446 Coins Monitored - Page
280 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.