Market Cap $2.76T -0.8%
Volume 24h $174.77B -39.42%
BTC % 49.38% -1.25%
ETH % 15.21% -1.24%
Coins 26.189 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-11 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-10 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-09 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-08 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-07 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-06 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-05 2022 $0.00842421 $0.00837907 $0.00842665 $0.00839346 - $59,603
Jun-04 2022 $0.00839347 $0.00837532 $0.00843602 $0.00841013 $62 $59,385
Jun-03 2022 $0.00841013 $0.00832489 $0.00846948 $0.00832489 - $59,503
Jun-02 2022 $0.00832489 $0.0083247 $0.00833309 $0.00833309 - $58,900
Jun-01 2022 $0.00833308 $0.00831527 $0.00834618 $0.00832699 $310 $58,958
May-31 2022 $0.00832684 $0.00831453 $0.00847306 $0.00847306 $317 $58,914
May-30 2022 $0.00847306 $0.00846982 $0.00851847 $0.00851847 - $59,948
May-29 2022 $0.00851847 $0.00851847 $0.00851847 $0.00851847 - $60,269

Historical and market price analysis of DinoExchange (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 374 days, from day 03-21-2023.