Cap Mercato $2.33T 1.9%
Volume 24o $135.97B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 1 minuto fa
DinoExchange DINO

Prezzo storico di DinoExchange (DINO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-12 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-11 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-10 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-09 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-08 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-07 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-06 2022 $0.00842421 $0.00842421 $0.00842421 $0.00842421 - $59,603
Jun-05 2022 $0.00842421 $0.00837907 $0.00842665 $0.00839346 - $59,603
Jun-04 2022 $0.00839347 $0.00837532 $0.00843602 $0.00841013 $62 $59,385
Jun-03 2022 $0.00841013 $0.00832489 $0.00846948 $0.00832489 - $59,503
Jun-02 2022 $0.00832489 $0.0083247 $0.00833309 $0.00833309 - $58,900
Jun-01 2022 $0.00833308 $0.00831527 $0.00834618 $0.00832699 $310 $58,958
May-31 2022 $0.00832684 $0.00831453 $0.00847306 $0.00847306 $317 $58,914
May-30 2022 $0.00847306 $0.00846982 $0.00851847 $0.00851847 - $59,948
May-29 2022 $0.00851847 $0.00851847 $0.00851847 $0.00851847 - $60,269

Analisi storica e di mercato del prezzo di DinoExchange (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 374 giorni, dal giorno 25-04-2023.