시가총액 $2.64T
0.77%
볼륨 24시간 $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
3 의사록 전에
DinoExchange (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DinoExchange (DINO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 374 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-11 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-10 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-09 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-08 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-07 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-06 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
| Jun-05 2022 | $0.00842421 | $0.00837907 | $0.00842665 | $0.00839346 | - | $59,603 |
| Jun-04 2022 | $0.00839347 | $0.00837532 | $0.00843602 | $0.00841013 | $62 | $59,385 |
| Jun-03 2022 | $0.00841013 | $0.00832489 | $0.00846948 | $0.00832489 | - | $59,503 |
| Jun-02 2022 | $0.00832489 | $0.0083247 | $0.00833309 | $0.00833309 | - | $58,900 |
| Jun-01 2022 | $0.00833308 | $0.00831527 | $0.00834618 | $0.00832699 | $310 | $58,958 |
| May-31 2022 | $0.00832684 | $0.00831453 | $0.00847306 | $0.00847306 | $317 | $58,914 |
| May-30 2022 | $0.00847306 | $0.00846982 | $0.00851847 | $0.00851847 | - | $59,948 |
| May-29 2022 | $0.00851847 | $0.00851847 | $0.00851847 | $0.00851847 | - | $60,269 |