Market Cap $2.83T
0.51%
Volume 24h $307.88B
15.94%
BTC % 56.95%
0.26%
ETH % 10.09%
-0.59%
Coins
34.580
+11
Exchanges
885
Last update
2 Minutes ago
Discord tokenized stock (PreStocks) (DISCRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-30 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-29 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-28 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-27 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-26 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-25 2025 | $8.611 | $8.611 | $9.875 | $9.189 | - | $31,813 |
| Aug-24 2025 | $9.189 | $9.189 | $10.01 | $9.669 | - | $33,948 |
| Aug-23 2025 | $9.669 | $9.669 | $10.90 | $10.47 | - | $35,720 |
| Aug-22 2025 | $10.47 | $10.36 | $10.87 | $10.36 | $50 | $38,686 |
| Aug-21 2025 | $10.36 | $10.36 | $10.79 | $10.36 | - | $38,306 |
| Aug-20 2025 | $10.37 | $10.36 | $10.79 | $10.79 | $129 | $38,314 |
| Aug-19 2025 | $10.79 | $10.36 | $10.79 | $10.41 | $9,579 | $39,886 |
| Aug-18 2025 | $10.42 | $10.41 | $10.84 | $10.42 | $1,204 | $38,508 |
| Aug-17 2025 | $10.42 | $10.42 | $10.85 | $10.42 | $1,313 | $38,501 |