Market Cap $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00027146 | $0.00026873 | $0.00027302 | $0.00026873 | $60 | - |
Mar-27 2024 | $0.00027698 | $0.00027698 | $0.00027698 | $0.00027698 | - | - |
Mar-26 2024 | $0.00027698 | $0.00027613 | $0.0002781 | $0.0002781 | $30 | - |
Mar-25 2024 | $0.0002781 | $0.00026018 | $0.0002781 | $0.00026018 | $73 | - |
Mar-24 2024 | $0.00026018 | $0.00025808 | $0.00026204 | $0.0002614 | $129 | - |
Mar-23 2024 | $0.0002614 | $0.00025158 | $0.0002614 | $0.00025158 | $30 | - |
Mar-22 2024 | $0.00025158 | $0.00025158 | $0.00026928 | $0.00025941 | $94 | - |
Mar-21 2024 | $0.00025941 | $0.00025941 | $0.0002645 | $0.00025986 | $79 | - |
Mar-20 2024 | $0.00025427 | $0.00023678 | $0.00025427 | $0.00023678 | $97 | - |
Mar-19 2024 | $0.00023678 | $0.00023548 | $0.00025606 | $0.00025606 | $129 | - |
Mar-18 2024 | $0.00025606 | $0.00025385 | $0.00027128 | $0.00027128 | $130 | - |
Mar-17 2024 | $0.00027128 | $0.00026236 | $0.00027317 | $0.00026871 | $112 | - |
Mar-16 2024 | $0.00028479 | $0.00028479 | $0.0002947 | $0.0002947 | $271 | - |
Mar-15 2024 | $0.00027502 | $0.00026527 | $0.00028656 | $0.00028656 | $235 | - |
Mar-14 2024 | $0.00028656 | $0.00027076 | $0.00029474 | $0.00029474 | $240 | - |