時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0002419 | $0.00023539 | $0.0002419 | $0.00024113 | $23 | - |
| May-01 2024 | $0.00024113 | $0.00023123 | $0.0002462 | $0.0002462 | $55 | - |
| Apr-30 2024 | $0.00024564 | $0.00023886 | $0.00025582 | $0.00025162 | $75 | - |
| Apr-29 2024 | $0.00025161 | $0.00024864 | $0.00025575 | $0.00025575 | $18 | - |
| Apr-28 2024 | $0.00025813 | $0.00025251 | $0.00025813 | $0.00025251 | $10 | - |
| Apr-27 2024 | $0.00025251 | $0.00025002 | $0.00025506 | $0.00025506 | $18 | - |
| Apr-26 2024 | $0.00025506 | $0.00025478 | $0.00025984 | $0.00025773 | $13 | - |
| Apr-25 2024 | $0.00025773 | $0.0002572 | $0.00026049 | $0.00026 | $36 | - |
| Apr-24 2024 | $0.00025874 | $0.00025545 | $0.00026457 | $0.00026066 | $88 | - |
| Apr-23 2024 | $0.00026066 | $0.00025817 | $0.00026302 | $0.00025817 | $122 | - |
| Apr-22 2024 | $0.00025817 | $0.00024954 | $0.00026202 | $0.00024954 | $70 | - |
| Apr-21 2024 | $0.00024954 | $0.00024954 | $0.00025333 | $0.00024987 | $45 | - |
| Apr-20 2024 | $0.00024987 | $0.00024487 | $0.00024987 | $0.00024489 | $13 | - |
| Apr-19 2024 | $0.00024489 | $0.00023956 | $0.00024681 | $0.00024199 | $48 | - |
| Apr-18 2024 | $0.00024199 | $0.00023633 | $0.00024325 | $0.00023633 | $64 | - |