Cap Mercado $2.55T
-0.35%
Volume 24h $131.05B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Moedas
26.750
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00025817 | $0.00024954 | $0.00026202 | $0.00024954 | $70 | - |
Apr-21 2024 | $0.00024954 | $0.00024954 | $0.00025333 | $0.00024987 | $45 | - |
Apr-20 2024 | $0.00024987 | $0.00024487 | $0.00024987 | $0.00024489 | $13 | - |
Apr-19 2024 | $0.00024489 | $0.00023956 | $0.00024681 | $0.00024199 | $48 | - |
Apr-18 2024 | $0.00024199 | $0.00023633 | $0.00024325 | $0.00023633 | $64 | - |
Apr-17 2024 | $0.00023685 | $0.00023073 | $0.00024128 | $0.00023212 | $54 | - |
Apr-16 2024 | $0.00023212 | $0.00023212 | $0.00024171 | $0.00024027 | $62 | - |
Apr-15 2024 | $0.00024027 | $0.00024027 | $0.00025153 | $0.00024785 | $36 | - |
Apr-14 2024 | $0.00024785 | $0.00023762 | $0.00024785 | $0.0002419 | $33 | - |
Apr-13 2024 | $0.0002419 | $0.00022712 | $0.00026011 | $0.00025768 | $251 | - |
Apr-12 2024 | $0.00025768 | $0.00025497 | $0.00027564 | $0.00026813 | $113 | - |
Apr-11 2024 | $0.00026813 | $0.0002658 | $0.0002733 | $0.00027124 | $53 | - |
Apr-10 2024 | $0.00027016 | $0.00025902 | $0.00027147 | $0.00026056 | $75 | - |
Apr-09 2024 | $0.00026056 | $0.00025995 | $0.00026582 | $0.00026582 | $20 | - |
Apr-08 2024 | $0.00026591 | $0.00026128 | $0.00026591 | $0.00026485 | $51 | - |