Cap Mercado $2.50T
-3.06%
Volumen 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Dinosaureggs (DSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00025874 | $0.00025545 | $0.00026457 | $0.00026066 | $88 | - |
| Apr-23 2024 | $0.00026066 | $0.00025817 | $0.00026302 | $0.00025817 | $122 | - |
| Apr-22 2024 | $0.00025817 | $0.00024954 | $0.00026202 | $0.00024954 | $70 | - |
| Apr-21 2024 | $0.00024954 | $0.00024954 | $0.00025333 | $0.00024987 | $45 | - |
| Apr-20 2024 | $0.00024987 | $0.00024487 | $0.00024987 | $0.00024489 | $13 | - |
| Apr-19 2024 | $0.00024489 | $0.00023956 | $0.00024681 | $0.00024199 | $48 | - |
| Apr-18 2024 | $0.00024199 | $0.00023633 | $0.00024325 | $0.00023633 | $64 | - |
| Apr-17 2024 | $0.00023685 | $0.00023073 | $0.00024128 | $0.00023212 | $54 | - |
| Apr-16 2024 | $0.00023212 | $0.00023212 | $0.00024171 | $0.00024027 | $62 | - |
| Apr-15 2024 | $0.00024027 | $0.00024027 | $0.00025153 | $0.00024785 | $36 | - |
| Apr-14 2024 | $0.00024785 | $0.00023762 | $0.00024785 | $0.0002419 | $33 | - |
| Apr-13 2024 | $0.0002419 | $0.00022712 | $0.00026011 | $0.00025768 | $251 | - |
| Apr-12 2024 | $0.00025768 | $0.00025497 | $0.00027564 | $0.00026813 | $113 | - |
| Apr-11 2024 | $0.00026813 | $0.0002658 | $0.0002733 | $0.00027124 | $53 | - |
| Apr-10 2024 | $0.00027016 | $0.00025902 | $0.00027147 | $0.00026056 | $75 | - |