Market Cap $2.56T
0.88%
Volume 24h $131.59B
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Coins
26.745
+36
Exchanges
885
Last update
2 Minutes ago
disBalancer (DDOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.039398 | $0.039046 | $0.040228 | $0.039519 | $14,052 | $267,547 |
| Apr-21 2024 | $0.039476 | $0.037109 | $0.039476 | $0.037458 | $14,146 | $268,075 |
| Apr-20 2024 | $0.03745 | $0.036876 | $0.03745 | $0.037041 | $13,397 | $254,313 |
| Apr-19 2024 | $0.037067 | $0.036736 | $0.038471 | $0.038471 | $13,870 | $251,714 |
| Apr-18 2024 | $0.038426 | $0.038235 | $0.038426 | $0.038267 | $13,946 | $260,944 |
| Apr-17 2024 | $0.038228 | $0.038162 | $0.039026 | $0.03896 | $13,324 | $259,596 |
| Apr-16 2024 | $0.039074 | $0.038712 | $0.040432 | $0.040226 | $13,913 | $265,174 |
| Apr-15 2024 | $0.040301 | $0.037091 | $0.040563 | $0.037101 | $12,415 | $273,503 |
| Apr-14 2024 | $0.037491 | $0.037287 | $0.039328 | $0.039255 | $12,973 | $254,433 |
| Apr-13 2024 | $0.038983 | $0.038049 | $0.042319 | $0.04212 | $12,826 | $264,562 |
| Apr-12 2024 | $0.042675 | $0.042675 | $0.046306 | $0.046239 | $13,987 | $289,614 |
| Apr-11 2024 | $0.046255 | $0.046055 | $0.046412 | $0.046062 | $9,631 | $313,897 |
| Apr-10 2024 | $0.046058 | $0.046054 | $0.04624 | $0.046131 | $211 | $312,565 |
| Apr-09 2024 | $0.046134 | $0.046128 | $0.047116 | $0.047089 | $9,437 | $313,079 |
| Apr-08 2024 | $0.046105 | $0.046034 | $0.04612 | $0.04607 | $7,131 | $312,880 |