時価総額 $2.44T
-2.12%
ボリューム24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.038696 | $0.038683 | $0.039983 | $0.039983 | $1,599 | $262,778 |
| Apr-25 2024 | $0.03999 | $0.039961 | $0.040234 | $0.040201 | $4,480 | $271,567 |
| Apr-24 2024 | $0.040168 | $0.039053 | $0.040223 | $0.03932 | $11,753 | $272,775 |
| Apr-23 2024 | $0.039435 | $0.039165 | $0.039484 | $0.039338 | $14,215 | $267,793 |
| Apr-22 2024 | $0.039398 | $0.039046 | $0.040228 | $0.039519 | $14,052 | $267,547 |
| Apr-21 2024 | $0.039476 | $0.037109 | $0.039476 | $0.037458 | $14,146 | $268,075 |
| Apr-20 2024 | $0.03745 | $0.036876 | $0.03745 | $0.037041 | $13,397 | $254,313 |
| Apr-19 2024 | $0.037067 | $0.036736 | $0.038471 | $0.038471 | $13,870 | $251,714 |
| Apr-18 2024 | $0.038426 | $0.038235 | $0.038426 | $0.038267 | $13,946 | $260,944 |
| Apr-17 2024 | $0.038228 | $0.038162 | $0.039026 | $0.03896 | $13,324 | $259,596 |
| Apr-16 2024 | $0.039074 | $0.038712 | $0.040432 | $0.040226 | $13,913 | $265,174 |
| Apr-15 2024 | $0.040301 | $0.037091 | $0.040563 | $0.037101 | $12,415 | $273,503 |
| Apr-14 2024 | $0.037491 | $0.037287 | $0.039328 | $0.039255 | $12,973 | $254,433 |
| Apr-13 2024 | $0.038983 | $0.038049 | $0.042319 | $0.04212 | $12,826 | $264,562 |
| Apr-12 2024 | $0.042675 | $0.042675 | $0.046306 | $0.046239 | $13,987 | $289,614 |