Cap Marché $2.41T
4.23%
Volume 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de disBalancer (DDOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.03564 | $0.034007 | $0.035847 | $0.034372 | $13,871 | $242,043 |
| May-01 2024 | $0.034521 | $0.034333 | $0.038649 | $0.038649 | $10,264 | $234,445 |
| Apr-30 2024 | $0.037737 | $0.037726 | $0.038401 | $0.038161 | $8,921 | $256,285 |
| Apr-29 2024 | $0.03825 | $0.03672 | $0.038351 | $0.03707 | $13,822 | $259,764 |
| Apr-28 2024 | $0.037062 | $0.037045 | $0.037432 | $0.037431 | $7,289 | $251,697 |
| Apr-27 2024 | $0.037424 | $0.037415 | $0.038684 | $0.038684 | $2,340 | $254,154 |
| Apr-26 2024 | $0.038696 | $0.038683 | $0.039983 | $0.039983 | $1,599 | $262,778 |
| Apr-25 2024 | $0.03999 | $0.039961 | $0.040234 | $0.040201 | $4,480 | $271,567 |
| Apr-24 2024 | $0.040168 | $0.039053 | $0.040223 | $0.03932 | $11,753 | $272,775 |
| Apr-23 2024 | $0.039435 | $0.039165 | $0.039484 | $0.039338 | $14,215 | $267,793 |
| Apr-22 2024 | $0.039398 | $0.039046 | $0.040228 | $0.039519 | $14,052 | $267,547 |
| Apr-21 2024 | $0.039476 | $0.037109 | $0.039476 | $0.037458 | $14,146 | $268,075 |
| Apr-20 2024 | $0.03745 | $0.036876 | $0.03745 | $0.037041 | $13,397 | $254,313 |
| Apr-19 2024 | $0.037067 | $0.036736 | $0.038471 | $0.038471 | $13,870 | $251,714 |
| Apr-18 2024 | $0.038426 | $0.038235 | $0.038426 | $0.038267 | $13,946 | $260,944 |